ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares Core MSCI World UCITS ETF USD (Dist) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)9,237,090USD 2,995,773,029GOOGL holding increased by 13486152USD 2,995,773,0290USD 13,486,152 USD 324.32 USD 322.86
2026-02-06 (Friday)9,237,090GOOGL holding increased by 51660USD 2,982,286,877GOOGL holding decreased by -174653560USD 2,982,286,87751,660USD -174,653,560 USD 322.86 USD 343.69
2026-02-02 (Monday)9,185,430USD 3,156,940,437GOOGL holding increased by 52265097USD 3,156,940,4370USD 52,265,097 USD 343.69 USD 338
2026-01-30 (Friday)9,185,430USD 3,104,675,340GOOGL holding decreased by -2296358USD 3,104,675,3400USD -2,296,358 USD 338 USD 338.25
2026-01-29 (Thursday)9,185,430USD 3,106,971,698GOOGL holding increased by 33986091USD 3,106,971,6980USD 33,986,091 USD 338.25 USD 334.55
2026-01-27 (Tuesday)9,185,430USD 3,072,985,607GOOGL holding increased by 11849205USD 3,072,985,6070USD 11,849,205 USD 334.55 USD 333.26
2026-01-26 (Monday)9,185,430USD 3,061,136,402GOOGL holding increased by 48958342USD 3,061,136,4020USD 48,958,342 USD 333.26 USD 327.93
2026-01-23 (Friday)9,185,430USD 3,012,178,060GOOGL holding decreased by -23973972USD 3,012,178,0600USD -23,973,972 USD 327.93 USD 330.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000OHHIBC6

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY51,660 322.860* -
2026-01-15BUY4,920337.690330.740 331.435USD 1,630,660 -
2026-01-14BUY12,300336.520330.480 331.084USD 4,072,333 -
2026-01-08BUY14,760330.320321.500 322.382USD 4,758,358 -
2026-01-07BUY8,610326.150314.190 315.386USD 2,715,473 -
2026-01-06BUY11,079320.940316.480 316.926USD 3,511,223 -
2026-01-05BUY13,530319.010314.630 315.068USD 4,262,870 -
2025-12-19SELL-14,772307.250300.970 301.598USD -4,455,206 -
2025-12-17BUY28,313308.090296.120 297.317USD 8,417,936 -
2025-12-16BUY4,924310.770302.590 303.408USD 1,493,981 -
2025-12-15BUY6,155311.420304.880 305.534USD 1,880,562 -
2025-12-12BUY7,059314.850305.560 306.489USD 2,163,506 -
2025-12-08BUY9,848320.440311.222 312.144USD 3,073,991 -
2025-12-03BUY14,772321.520314.100 314.842USD 4,650,846 -
2025-12-02BUY3,693318.380313.910 314.357USD 1,160,920 -
2025-11-24BUY22,691319.480309.595 310.584USD 7,047,450 -
2025-11-18BUY6,140288.800278.230 279.287USD 1,714,822 -
2025-11-10BUY4,912290.800282.855 283.650USD 1,393,286 -
2025-11-07BUY8,596283.780275.190 276.049USD 2,372,917 -
2025-11-05BUY6,140286.330277.340 278.239USD 1,708,387 -
2025-11-04BUY36,840281.270276.260 276.761USD 10,195,876 -
2025-11-03BUY25,788285.530279.800 280.373USD 7,230,259 -
2025-10-31BUY14,736286.000277.030 277.927USD 4,095,532 -
2025-10-30BUY3,684291.470280.070 281.210USD 1,035,978 -
2025-10-29BUY11,052274.570275.336 275.259USD 3,042,167 -
2025-10-24BUY13,508259.920261.680 261.504USD 3,532,396 -
2025-10-20BUY8,596256.550257.330 257.252USD 2,211,338 -
2025-10-17BUY11,052253.300254.220 254.128USD 2,808,623 -
2025-10-08BUY12,280244.620246.010 245.871USD 3,019,296 -
2025-10-03BUY8,596245.350246.300 246.205USD 2,116,378 -
2025-10-01BUY8,596244.900246.300 246.160USD 2,115,991 -
2025-09-26SELL-53,988246.540249.420 249.132USD -13,450,138 -
2025-09-18BUY9,816252.030253.990 253.794USD 2,491,242 -
2025-09-15BUY2,456251.610252.410 252.330USD 619,722 -
2025-09-09BUY15,951239.630240.470 240.386USD 3,834,397 -
2025-09-05BUY30,675235.000235.760 235.684USD 7,229,607 -
2025-08-21BUY3,684199.750202.480 202.207USD 744,931 -
2025-08-20BUY6,140199.320201.280 201.084USD 1,234,656 -
2025-08-18BUY4,912203.500205.270 205.093USD 1,007,417 -
2025-08-06BUY17,192196.090196.630 196.576USD 3,379,535 -
2025-08-05BUY25,788194.670197.860 197.541USD 5,094,187 -
2025-08-04BUY19,648195.040195.270 195.247USD 3,836,213 -
2025-08-01BUY4,912189.130190.830 190.660USD 936,522 -
2025-07-31BUY9,824191.900195.990 195.581USD 1,921,388 -
2025-07-30BUY8,596196.530197.600 197.493USD 1,697,650 -
2025-07-29BUY13,508195.750195.920 195.903USD 2,646,258 -
2025-07-23BUY11,052190.230192.530 192.300USD 2,125,300 -
2025-07-22BUY6,140191.340191.650 191.619USD 1,176,541 -
2025-07-18BUY3,684185.060186.420 186.284USD 686,270 -
2025-07-16BUY4,912182.970184.330 184.194USD 904,761 -
2025-07-14BUY8,596181.560183.670 183.459USD 1,577,014 -
2025-07-11BUY4,912180.190181.430 181.306USD 890,575 -
2025-07-09BUY7,368176.620179.440 179.158USD 1,320,036 -
2025-07-08BUY3,684174.360177.950 177.591USD 654,245 -
2025-07-07BUY9,816176.790179.300 179.049USD 1,757,545 -
2025-07-02BUY22,086178.640178.860 178.838USD 3,949,816 -
2025-06-30BUY30,700176.230181.230 180.730USD 5,548,411 -
2025-06-18BUY8,596173.320176.560 176.236USD 1,514,925 -
2025-06-04BUY24,560168.050168.220 168.203USD 4,131,066 -
2025-06-03BUY3,681166.180168.480 168.250USD 619,328 -
2025-05-30BUY31,001171.740172.210 172.163USD 5,337,225 -
2025-05-16BUY4,896166.190169.350 169.034USD 827,590 -
2025-05-09BUY6,120152.750155.050 154.820USD 947,498 -
2025-05-06BUY7,338163.230164.800 164.643USD 1,208,150 -
2025-05-02BUY58,558164.030164.970 164.876USD 9,654,809 -
2025-04-30BUY4,860158.800159.270 159.223USD 773,824 -
2025-04-25BUY12,160161.960166.100 165.686USD 2,014,742 -
2025-04-24BUY9,728159.280159.590 159.559USD 1,552,190 -
2025-04-23BUY4,864155.350157.530 157.312USD 765,166 -
2025-04-17BUY7,296151.160154.680 154.328USD 1,125,977 -
2025-04-16BUY9,728153.330155.890 155.634USD 1,514,008 -
2025-04-15BUY20,672156.310159.650 159.316USD 3,293,380 -
2025-04-14BUY8,512159.070161.720 161.455USD 1,374,305 -
2025-04-11BUY20,672157.140157.670 157.617USD 3,258,259 -
2025-04-10BUY4,864152.820157.720 157.230USD 764,767 -
2025-04-09BUY30,495158.710159.550 159.466USD 4,862,916 -
2025-04-08SELL-2,126144.700152.240 151.486USD -322,059 -
2025-04-07SELL-6,080146.750152.850 152.240USD -925,619 -
2025-04-04BUY7,296145.600151.070 150.523USD 1,098,216 -
2025-03-31BUY34,048154.640155.540 155.450USD 5,292,761 -
2025-03-27BUY7,296162.240165.420 165.102USD 1,204,584 -
2025-03-26BUY24,320165.060169.610 169.155USD 4,113,850 -
2025-03-24BUY6,080167.680168.320 168.256USD 1,022,997 -
2025-03-19BUY10,944163.890165.870 165.672USD 1,813,114 -
2025-03-17BUY20,672164.290166.300 166.099USD 3,433,599 -
2025-03-11BUY14,592164.040166.750 166.479USD 2,429,262 -
2025-03-07BUY3,648173.860174.970 174.859USD 637,886 -
2025-03-05BUY14,592173.020173.780 173.704USD 2,534,689 -
2025-03-04BUY9,728170.920173.290 173.053USD 1,683,460 -
2025-02-26BUY4,864172.730176.080 175.745USD 854,824 -
2025-02-25BUY8,512175.420178.740 178.408USD 1,518,609 -
2025-02-24BUY8,512179.250183.120 182.733USD 1,555,423 -
2025-02-18BUY34,048183.770185.960 185.741USD 6,324,110 -
2025-02-14BUY7,296185.230186.400 186.283USD 1,359,121 -
2025-02-13BUY12,160186.140186.280 186.266USD 2,264,995 -
2025-02-12BUY9,728183.610185.110 184.960USD 1,799,291 -
2025-02-10BUY3,648186.470188.200 188.027USD 685,922 -
2025-02-06BUY3,648191.600192.100 192.050USD 700,598 -
2025-02-05BUY7,296191.330192.750 192.608USD 1,405,268 -
2025-02-04BUY8,512206.380207.050 206.983USD 1,761,839 -
2025-01-31BUY3,648204.020205.480 205.334USD 749,058 -
2024-12-30BUY7,296191.240192.550 192.419USD 1,403,889 -
2024-12-27BUY9,728192.760195.320 195.064USD 1,897,583 -
2024-12-20BUY7,296191.410192.890 192.742USD 1,406,246 -
2024-12-18BUY4,864188.400197.000 196.140USD 954,025 -
2024-12-17BUY18,240195.420201.420 200.820USD 3,662,957 -
2024-12-16BUY2,246196.660199.000 198.766USD 446,428 -
2024-12-13BUY46,208189.820192.730 192.439USD 8,892,221 -
2024-12-11BUY31,616195.400195.610 195.589USD 6,183,742 -
2024-12-10BUY25,536185.170186.360 186.241USD 4,755,850 -
2024-12-09BUY19,456175.370176.260 176.171USD 3,427,583 -
2024-12-06BUY13,376174.710175.080 175.043USD 2,341,375 -
2024-12-05BUY23,104172.640176.060 175.718USD 4,059,789 -
2024-12-04BUY9,728174.370174.910 174.856USD 1,700,999 -
2024-12-03BUY19,456171.340172.680 172.546USD 3,357,055 -
2024-12-02BUY24,300171.490172.080 172.021USD 4,180,110 -
2024-11-29BUY21,870168.950169.430 169.382USD 3,704,384 -
2024-11-27BUY9,720169.230169.480 169.455USD 1,647,103 -
2024-11-26BUY27,945169.120169.820 169.750USD 4,743,664 -
2024-11-25SELL-23,458167.650168.630 168.532USD -3,953,424 -
2024-11-21BUY9,760167.630174.130 173.480USD 1,693,165 -
2024-11-20BUY15,847175.980177.680 177.510USD 2,813,001 -
2024-11-19BUY10,971178.120178.870 178.795USD 1,961,560 -
2024-11-18BUY39,008175.300175.440 175.426USD 6,843,018 -
2024-11-11BUY15,847180.350180.550 180.530USD 2,860,859 -
2024-11-08BUY10,971178.350180.900 180.645USD 1,981,856 -
2024-11-07BUY12,190180.750181.080 181.047USD 2,206,963 -
2024-11-06BUY6,095176.510176.940 176.897USD 1,078,187 -
2024-11-05BUY19,504169.740170.530 170.451USD 3,324,476 -
2024-11-01BUY18,285171.290172.320 172.217USD 3,148,988 -
2024-10-31BUY9,752171.110176.820 176.249USD 1,718,780 -
2024-10-30BUY6,095174.460182.020 181.264USD 1,104,804 -
2024-10-29BUY9,452169.680170.380 170.310USD 1,609,770 -
2024-10-28BUY9,752166.720168.750 168.547USD 1,643,670 -
2024-10-21BUY9,752164.070164.500 164.457USD 1,603,785 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy