Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for GRMN

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CH0114405324
LEI	2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now: Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin: Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?: Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?: AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings: Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates: (RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN): Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN): Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN): Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN): Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN): World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN): Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC: Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN): Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN): Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN): Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar: The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN): Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN): Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN): Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?: FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?: KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?: GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?: FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN): Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN): Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares Core MSCI World UCITS ETF USD (Dist) GRMN holdings

Date	Number of GRMN Shares Held	Base Market Value of GRMN Shares	Local Market Value of GRMN Shares	Change in GRMN Shares Held	Change in GRMN Base Value	Current Price per GRMN Share Held	Previous Price per GRMN Share Held
2026-02-09 (Monday)	263,047	USD 54,195,573	USD 54,195,573	0	USD 973,273	USD 206.03	USD 202.33
2026-02-06 (Friday)	263,047	USD 53,222,300	USD 53,222,300	1,554	USD -885,832	USD 202.33	USD 206.92
2026-02-02 (Monday)	261,493	USD 54,108,132	USD 54,108,132	0	USD 1,380,683	USD 206.92	USD 201.64
2026-01-30 (Friday)	261,493	USD 52,727,449	USD 52,727,449	0	USD -787,093	USD 201.64	USD 204.65
2026-01-29 (Thursday)	261,493	USD 53,514,542	USD 53,514,542	0	USD -39,224	USD 204.65	USD 204.8
2026-01-27 (Tuesday)	261,493	USD 53,553,766	USD 53,553,766	0	USD -554,366	USD 204.8	USD 206.92
2026-01-26 (Monday)	261,493	USD 54,108,132	USD 54,108,132	0	USD 196,120	USD 206.92	USD 206.17
2026-01-23 (Friday)	261,493	USD 53,912,012	USD 53,912,012	0	USD 13,075	USD 206.17	USD 206.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE000OHHIBC6

Show aggregate share trades of GRMN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,554 202.330* -
2026-01-15 BUY 144 213.285 210.250 210.554 USD 30,320 -
2026-01-14 BUY 360 213.540 209.620 210.012 USD 75,604 -
2026-01-08 BUY 432 214.130 209.035 209.545 USD 90,523 -
2026-01-07 BUY 252 211.270 208.090 208.408 USD 52,519 -
2026-01-06 BUY 333 205.660 204.570 204.679 USD 68,158 -
2026-01-05 BUY 396 206.070 201.990 202.398 USD 80,150 -
2025-12-19 SELL -432 203.245 200.530 200.801 USD -86,746 -
2025-12-17 BUY 828 209.460 201.260 202.080 USD 167,322 -
2025-12-16 BUY 144 207.700 205.005 205.275 USD 29,560 -
2025-12-15 BUY 180 209.620 206.680 206.974 USD 37,255 -
2025-12-12 BUY 207 211.000 207.260 207.634 USD 42,980 -
2025-12-08 BUY 288 203.275 200.900 201.137 USD 57,928 -
2025-12-03 BUY 432 201.185 198.300 198.589 USD 85,790 -
2025-12-02 BUY 108 198.500 196.140 196.376 USD 21,209 -
2025-11-18 BUY 180 191.421 187.530 187.919 USD 33,825 -
2025-11-10 BUY 144 204.245 201.280 201.576 USD 29,027 -
2025-11-07 BUY 252 203.665 198.200 198.746 USD 50,084 -
2025-11-05 BUY 180 205.490 200.700 201.179 USD 36,212 -
2025-11-04 BUY 1,080 209.000 203.630 204.167 USD 220,500 -
2025-11-03 BUY 756 213.435 209.620 210.001 USD 158,761 -
2025-10-31 BUY 444 216.060 212.370 212.739 USD 94,456 -
2025-10-30 BUY 108 224.972 214.970 215.970 USD 23,325 -
2025-10-29 BUY 324 219.610 227.290 226.522 USD 73,393 -
2025-10-24 BUY 396 250.450 252.970 252.718 USD 100,076 -
2025-10-20 BUY 252 249.130 252.130 251.830 USD 63,461 -
2025-10-17 BUY 324 248.990 249.870 249.782 USD 80,929 -
2025-10-03 BUY 252 257.060 258.510 258.365 USD 65,108 -
2025-10-01 BUY 252 255.180 255.620 255.576 USD 64,405 -
2025-09-26 SELL -1,584 240.480 240.770 240.741 USD -381,334 -
2025-09-18 BUY 288 237.250 238.310 238.204 USD 68,603 -
2025-09-05 BUY 900 237.390 239.910 239.658 USD 215,692 -
2025-09-04 BUY 576 237.660 240.970 240.639 USD 138,608 -
2025-08-21 BUY 108 229.590 230.270 230.202 USD 24,862 -
2025-08-20 BUY 180 230.150 233.930 233.552 USD 42,039 -
2025-08-18 BUY 144 232.600 232.670 232.663 USD 33,503 -
2025-08-06 BUY 504 230.080 231.650 231.493 USD 116,672 -
2025-08-05 BUY 756 228.250 228.550 228.520 USD 172,761 -
2025-08-04 BUY 576 225.530 225.720 225.701 USD 130,004 -
2025-08-01 BUY 144 218.730 218.860 218.847 USD 31,514 -
2025-07-31 BUY 312 218.760 222.310 221.955 USD 69,250 -
2025-07-30 BUY 273 221.490 242.470 240.372 USD 65,622 -
2025-07-29 BUY 429 239.300 239.470 239.453 USD 102,725 -
2025-07-23 BUY 351 232.000 232.110 232.099 USD 81,467 -
2025-07-22 BUY 195 227.710 227.900 227.881 USD 44,437 -
2025-07-18 BUY 117 227.890 228.410 228.358 USD 26,718 -
2025-07-16 BUY 156 220.800 220.920 220.908 USD 34,462 -
2025-07-14 BUY 273 217.410 217.410 217.410 USD 59,353 -
2025-07-11 BUY 156 215.920 216.980 216.874 USD 33,832 -
2025-07-09 BUY 234 217.110 217.640 217.587 USD 50,915 -
2025-07-08 BUY 117 213.410 215.770 215.534 USD 25,217 -
2025-07-07 BUY 312 214.430 216.890 216.644 USD 67,593 -
2025-07-02 BUY 702 213.390 213.470 213.462 USD 149,850 -
2025-06-30 BUY 975 208.720 209.280 209.224 USD 203,993 -
2025-06-18 BUY 273 198.300 200.420 200.208 USD 54,657 -
2025-06-04 BUY 780 204.950 206.590 206.426 USD 161,012 -
2025-06-03 BUY 117 204.500 205.240 205.166 USD 24,004 -
2025-05-16 BUY 144 205.280 205.360 205.352 USD 29,571 -
2025-05-09 BUY 180 191.430 194.580 194.265 USD 34,968 -
2025-05-06 BUY 216 187.140 189.530 189.291 USD 40,887 -
2025-05-02 BUY 26,676 191.780 193.440 193.274 USD 5,155,777 -
2025-04-30 BUY 128 186.870 191.460 191.001 USD 24,448 -
2025-04-25 BUY 340 198.960 199.360 199.320 USD 67,769 -
2025-04-24 BUY 272 199.110 199.450 199.416 USD 54,241 -
2025-04-23 BUY 136 193.830 200.000 199.383 USD 27,116 -
2025-04-17 BUY 192 190.610 191.920 191.789 USD 36,823 -
2025-04-16 BUY 256 188.960 192.990 192.587 USD 49,302 -
2025-04-15 BUY 544 192.310 194.080 193.903 USD 105,483 -
2025-04-14 BUY 224 192.100 195.120 194.818 USD 43,639 -
2025-04-11 BUY 544 189.780 190.680 190.590 USD 103,681 -
2025-04-10 BUY 128 186.830 190.190 189.854 USD 24,301 -
2025-04-09 BUY 800 192.710 195.820 195.509 USD 156,407 -
2025-04-08 SELL -54 173.630 187.820 186.401 USD -10,066 -
2025-04-07 SELL -160 180.860 186.950 186.341 USD -29,815 -
2025-04-04 BUY 192 178.460 183.130 182.663 USD 35,071 -
2025-03-31 BUY 896 217.130 218.540 218.399 USD 195,685 -
2025-03-27 BUY 192 216.960 218.500 218.346 USD 41,922 -
2025-03-26 BUY 640 216.830 219.900 219.593 USD 140,540 -
2025-03-24 BUY 160 214.470 215.320 215.235 USD 34,438 -
2025-03-19 BUY 288 208.770 210.480 210.309 USD 60,569 -
2025-03-17 BUY 544 212.440 212.980 212.926 USD 115,832 -
2025-03-11 BUY 384 213.210 220.160 219.465 USD 84,275 -
2025-03-07 BUY 96 219.340 220.520 220.402 USD 21,159 -
2025-03-05 BUY 372 224.810 225.090 225.062 USD 83,723 -
2025-03-04 BUY 248 220.120 225.570 225.025 USD 55,806 -
2025-02-26 BUY 128 226.920 228.610 228.441 USD 29,240 -
2025-02-25 BUY 224 226.040 226.720 226.652 USD 50,770 -
2025-02-24 BUY 224 222.810 229.000 228.381 USD 51,157 -
2025-02-18 BUY 896 214.780 215.020 214.996 USD 192,636 -
2025-02-14 BUY 192 212.620 213.730 213.619 USD 41,015 -
2025-02-13 BUY 320 210.230 210.510 210.482 USD 67,354 -
2025-02-12 BUY 256 209.630 211.160 211.007 USD 54,018 -
2025-02-10 BUY 96 215.730 219.490 219.114 USD 21,035 -
2025-02-06 BUY 96 219.780 220.000 219.978 USD 21,118 -
2025-02-05 BUY 192 218.850 220.520 220.353 USD 42,308 -
2025-02-04 BUY 224 218.220 218.660 218.616 USD 48,970 -
2025-01-31 BUY 96 215.850 219.720 219.333 USD 21,056 -
2024-12-30 BUY 192 207.460 208.500 208.396 USD 40,012 -
2024-12-27 BUY 256 209.360 211.520 211.304 USD 54,094 -
2024-12-20 BUY 192 208.990 210.040 209.935 USD 40,308 -
2024-12-18 BUY 128 206.230 210.890 210.424 USD 26,934 -
2024-12-17 BUY 480 210.890 213.860 213.563 USD 102,510 -
2024-12-16 BUY 64 214.620 220.410 219.831 USD 14,069 -
2024-12-13 BUY 1,216 215.400 216.250 216.165 USD 262,857 -
2024-12-11 BUY 832 220.770 222.970 222.750 USD 185,328 -
2024-12-10 BUY 672 219.210 220.780 220.623 USD 148,259 -
2024-12-09 BUY 512 219.330 220.500 220.383 USD 112,836 -
2024-12-06 BUY 352 218.580 219.540 219.444 USD 77,244 -
2024-12-05 BUY 608 216.590 217.760 217.643 USD 132,327 -
2024-12-04 BUY 256 215.770 215.990 215.968 USD 55,288 -
2024-12-03 BUY 512 212.450 214.500 214.295 USD 109,719 -
2024-12-02 BUY 640 213.460 215.150 214.981 USD 137,588 -
2024-11-29 BUY 576 212.600 213.230 213.167 USD 122,784 -
2024-11-27 BUY 256 212.090 215.110 214.808 USD 54,991 -
2024-11-26 BUY 736 212.850 215.480 215.217 USD 158,400 -
2024-11-25 BUY 64 214.520 216.440 216.248 USD 13,840 -
2024-11-21 BUY 256 209.110 210.060 209.965 USD 53,751 -
2024-11-20 BUY 416 205.590 207.130 206.976 USD 86,102 -
2024-11-19 BUY 288 207.370 209.300 209.107 USD 60,223 -
2024-11-18 BUY 1,024 209.270 211.010 210.836 USD 215,896 -
2024-11-11 BUY 416 212.560 214.830 214.603 USD 89,275 -
2024-11-08 BUY 288 212.720 214.620 214.430 USD 61,756 -
2024-11-07 BUY 320 210.340 212.280 212.086 USD 67,868 -
2024-11-06 BUY 160 209.670 210.330 210.264 USD 33,642 -
2024-11-05 BUY 512 204.230 204.840 204.779 USD 104,847 -
2024-11-01 BUY 480 198.180 201.060 200.772 USD 96,371 -
2024-10-31 BUY 256 198.350 204.800 204.155 USD 52,264 -
2024-10-30 BUY 160 204.920 207.220 206.990 USD 33,118 -
2024-10-29 BUY 240 166.270 167.890 167.728 USD 40,255 -
2024-10-28 BUY 256 166.290 166.390 166.380 USD 42,593 -
2024-10-21 BUY 256 166.470 167.800 167.667 USD 42,923 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,554			202.330*		-
2026-01-15	BUY	144	213.285	210.250	210.554	USD 30,320	-
2026-01-14	BUY	360	213.540	209.620	210.012	USD 75,604	-
2026-01-08	BUY	432	214.130	209.035	209.545	USD 90,523	-
2026-01-07	BUY	252	211.270	208.090	208.408	USD 52,519	-
2026-01-06	BUY	333	205.660	204.570	204.679	USD 68,158	-
2026-01-05	BUY	396	206.070	201.990	202.398	USD 80,150	-
2025-12-19	SELL	-432	203.245	200.530	200.801	USD -86,746	-
2025-12-17	BUY	828	209.460	201.260	202.080	USD 167,322	-
2025-12-16	BUY	144	207.700	205.005	205.275	USD 29,560	-
2025-12-15	BUY	180	209.620	206.680	206.974	USD 37,255	-
2025-12-12	BUY	207	211.000	207.260	207.634	USD 42,980	-
2025-12-08	BUY	288	203.275	200.900	201.137	USD 57,928	-
2025-12-03	BUY	432	201.185	198.300	198.589	USD 85,790	-
2025-12-02	BUY	108	198.500	196.140	196.376	USD 21,209	-
2025-11-18	BUY	180	191.421	187.530	187.919	USD 33,825	-
2025-11-10	BUY	144	204.245	201.280	201.576	USD 29,027	-
2025-11-07	BUY	252	203.665	198.200	198.746	USD 50,084	-
2025-11-05	BUY	180	205.490	200.700	201.179	USD 36,212	-
2025-11-04	BUY	1,080	209.000	203.630	204.167	USD 220,500	-
2025-11-03	BUY	756	213.435	209.620	210.001	USD 158,761	-
2025-10-31	BUY	444	216.060	212.370	212.739	USD 94,456	-
2025-10-30	BUY	108	224.972	214.970	215.970	USD 23,325	-
2025-10-29	BUY	324	219.610	227.290	226.522	USD 73,393	-
2025-10-24	BUY	396	250.450	252.970	252.718	USD 100,076	-
2025-10-20	BUY	252	249.130	252.130	251.830	USD 63,461	-
2025-10-17	BUY	324	248.990	249.870	249.782	USD 80,929	-
2025-10-03	BUY	252	257.060	258.510	258.365	USD 65,108	-
2025-10-01	BUY	252	255.180	255.620	255.576	USD 64,405	-
2025-09-26	SELL	-1,584	240.480	240.770	240.741	USD -381,334	-
2025-09-18	BUY	288	237.250	238.310	238.204	USD 68,603	-
2025-09-05	BUY	900	237.390	239.910	239.658	USD 215,692	-
2025-09-04	BUY	576	237.660	240.970	240.639	USD 138,608	-
2025-08-21	BUY	108	229.590	230.270	230.202	USD 24,862	-
2025-08-20	BUY	180	230.150	233.930	233.552	USD 42,039	-
2025-08-18	BUY	144	232.600	232.670	232.663	USD 33,503	-
2025-08-06	BUY	504	230.080	231.650	231.493	USD 116,672	-
2025-08-05	BUY	756	228.250	228.550	228.520	USD 172,761	-
2025-08-04	BUY	576	225.530	225.720	225.701	USD 130,004	-
2025-08-01	BUY	144	218.730	218.860	218.847	USD 31,514	-
2025-07-31	BUY	312	218.760	222.310	221.955	USD 69,250	-
2025-07-30	BUY	273	221.490	242.470	240.372	USD 65,622	-
2025-07-29	BUY	429	239.300	239.470	239.453	USD 102,725	-
2025-07-23	BUY	351	232.000	232.110	232.099	USD 81,467	-
2025-07-22	BUY	195	227.710	227.900	227.881	USD 44,437	-
2025-07-18	BUY	117	227.890	228.410	228.358	USD 26,718	-
2025-07-16	BUY	156	220.800	220.920	220.908	USD 34,462	-
2025-07-14	BUY	273	217.410	217.410	217.410	USD 59,353	-
2025-07-11	BUY	156	215.920	216.980	216.874	USD 33,832	-
2025-07-09	BUY	234	217.110	217.640	217.587	USD 50,915	-
2025-07-08	BUY	117	213.410	215.770	215.534	USD 25,217	-
2025-07-07	BUY	312	214.430	216.890	216.644	USD 67,593	-
2025-07-02	BUY	702	213.390	213.470	213.462	USD 149,850	-
2025-06-30	BUY	975	208.720	209.280	209.224	USD 203,993	-
2025-06-18	BUY	273	198.300	200.420	200.208	USD 54,657	-
2025-06-04	BUY	780	204.950	206.590	206.426	USD 161,012	-
2025-06-03	BUY	117	204.500	205.240	205.166	USD 24,004	-
2025-05-16	BUY	144	205.280	205.360	205.352	USD 29,571	-
2025-05-09	BUY	180	191.430	194.580	194.265	USD 34,968	-
2025-05-06	BUY	216	187.140	189.530	189.291	USD 40,887	-
2025-05-02	BUY	26,676	191.780	193.440	193.274	USD 5,155,777	-
2025-04-30	BUY	128	186.870	191.460	191.001	USD 24,448	-
2025-04-25	BUY	340	198.960	199.360	199.320	USD 67,769	-
2025-04-24	BUY	272	199.110	199.450	199.416	USD 54,241	-
2025-04-23	BUY	136	193.830	200.000	199.383	USD 27,116	-
2025-04-17	BUY	192	190.610	191.920	191.789	USD 36,823	-
2025-04-16	BUY	256	188.960	192.990	192.587	USD 49,302	-
2025-04-15	BUY	544	192.310	194.080	193.903	USD 105,483	-
2025-04-14	BUY	224	192.100	195.120	194.818	USD 43,639	-
2025-04-11	BUY	544	189.780	190.680	190.590	USD 103,681	-
2025-04-10	BUY	128	186.830	190.190	189.854	USD 24,301	-
2025-04-09	BUY	800	192.710	195.820	195.509	USD 156,407	-
2025-04-08	SELL	-54	173.630	187.820	186.401	USD -10,066	-
2025-04-07	SELL	-160	180.860	186.950	186.341	USD -29,815	-
2025-04-04	BUY	192	178.460	183.130	182.663	USD 35,071	-
2025-03-31	BUY	896	217.130	218.540	218.399	USD 195,685	-
2025-03-27	BUY	192	216.960	218.500	218.346	USD 41,922	-
2025-03-26	BUY	640	216.830	219.900	219.593	USD 140,540	-
2025-03-24	BUY	160	214.470	215.320	215.235	USD 34,438	-
2025-03-19	BUY	288	208.770	210.480	210.309	USD 60,569	-
2025-03-17	BUY	544	212.440	212.980	212.926	USD 115,832	-
2025-03-11	BUY	384	213.210	220.160	219.465	USD 84,275	-
2025-03-07	BUY	96	219.340	220.520	220.402	USD 21,159	-
2025-03-05	BUY	372	224.810	225.090	225.062	USD 83,723	-
2025-03-04	BUY	248	220.120	225.570	225.025	USD 55,806	-
2025-02-26	BUY	128	226.920	228.610	228.441	USD 29,240	-
2025-02-25	BUY	224	226.040	226.720	226.652	USD 50,770	-
2025-02-24	BUY	224	222.810	229.000	228.381	USD 51,157	-
2025-02-18	BUY	896	214.780	215.020	214.996	USD 192,636	-
2025-02-14	BUY	192	212.620	213.730	213.619	USD 41,015	-
2025-02-13	BUY	320	210.230	210.510	210.482	USD 67,354	-
2025-02-12	BUY	256	209.630	211.160	211.007	USD 54,018	-
2025-02-10	BUY	96	215.730	219.490	219.114	USD 21,035	-
2025-02-06	BUY	96	219.780	220.000	219.978	USD 21,118	-
2025-02-05	BUY	192	218.850	220.520	220.353	USD 42,308	-
2025-02-04	BUY	224	218.220	218.660	218.616	USD 48,970	-
2025-01-31	BUY	96	215.850	219.720	219.333	USD 21,056	-
2024-12-30	BUY	192	207.460	208.500	208.396	USD 40,012	-
2024-12-27	BUY	256	209.360	211.520	211.304	USD 54,094	-
2024-12-20	BUY	192	208.990	210.040	209.935	USD 40,308	-
2024-12-18	BUY	128	206.230	210.890	210.424	USD 26,934	-
2024-12-17	BUY	480	210.890	213.860	213.563	USD 102,510	-
2024-12-16	BUY	64	214.620	220.410	219.831	USD 14,069	-
2024-12-13	BUY	1,216	215.400	216.250	216.165	USD 262,857	-
2024-12-11	BUY	832	220.770	222.970	222.750	USD 185,328	-
2024-12-10	BUY	672	219.210	220.780	220.623	USD 148,259	-
2024-12-09	BUY	512	219.330	220.500	220.383	USD 112,836	-
2024-12-06	BUY	352	218.580	219.540	219.444	USD 77,244	-
2024-12-05	BUY	608	216.590	217.760	217.643	USD 132,327	-
2024-12-04	BUY	256	215.770	215.990	215.968	USD 55,288	-
2024-12-03	BUY	512	212.450	214.500	214.295	USD 109,719	-
2024-12-02	BUY	640	213.460	215.150	214.981	USD 137,588	-
2024-11-29	BUY	576	212.600	213.230	213.167	USD 122,784	-
2024-11-27	BUY	256	212.090	215.110	214.808	USD 54,991	-
2024-11-26	BUY	736	212.850	215.480	215.217	USD 158,400	-
2024-11-25	BUY	64	214.520	216.440	216.248	USD 13,840	-
2024-11-21	BUY	256	209.110	210.060	209.965	USD 53,751	-
2024-11-20	BUY	416	205.590	207.130	206.976	USD 86,102	-
2024-11-19	BUY	288	207.370	209.300	209.107	USD 60,223	-
2024-11-18	BUY	1,024	209.270	211.010	210.836	USD 215,896	-
2024-11-11	BUY	416	212.560	214.830	214.603	USD 89,275	-
2024-11-08	BUY	288	212.720	214.620	214.430	USD 61,756	-
2024-11-07	BUY	320	210.340	212.280	212.086	USD 67,868	-
2024-11-06	BUY	160	209.670	210.330	210.264	USD 33,642	-
2024-11-05	BUY	512	204.230	204.840	204.779	USD 104,847	-
2024-11-01	BUY	480	198.180	201.060	200.772	USD 96,371	-
2024-10-31	BUY	256	198.350	204.800	204.155	USD 52,264	-
2024-10-30	BUY	160	204.920	207.220	206.990	USD 33,118	-
2024-10-29	BUY	240	166.270	167.890	167.728	USD 40,255	-
2024-10-28	BUY	256	166.290	166.390	166.380	USD 42,593	-
2024-10-21	BUY	256	166.470	167.800	167.667	USD 42,923	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	167,145	0	262,585	63.7%
2025-09-18	151,971	7	212,593	71.5%
2025-09-17	127,792	119	197,343	64.8%
2025-09-16	150,942	53	226,616	66.6%
2025-09-15	121,186	0	179,472	67.5%
2025-09-12	118,369	0	194,652	60.8%
2025-09-11	151,383	205	243,011	62.3%
2025-09-10	246,621	5,121	306,955	80.3%
2025-09-09	129,760	3	170,209	76.2%
2025-09-08	157,878	0	314,310	50.2%
2025-09-05	173,611	25	232,371	74.7%
2025-09-04	174,321	0	409,817	42.5%
2025-09-03	259,545	149	386,981	67.1%
2025-09-02	182,356	38	308,674	59.1%
2025-08-29	354,699	118	493,667	71.8%
2025-08-28	626,108	20	749,482	83.5%
2025-08-27	130,773	101	256,827	50.9%
2025-08-26	92,820	52	191,790	48.4%
2025-08-25	114,161	60	205,101	55.7%
2025-08-22	100,874	6	185,235	54.5%
2025-08-21	77,721	66	252,278	30.8%
2025-08-20	148,093	200	233,399	63.5%
2025-08-19	176,146	25	307,129	57.4%
2025-08-18	88,716	461	182,436	48.6%
2025-08-15	120,908	440	198,547	60.9%
2025-08-14	154,289	412	263,861	58.5%
2025-08-13	119,401	0	271,993	43.9%
2025-08-12	103,864	451	189,341	54.9%
2025-08-11	147,714	0	214,986	68.7%
2025-08-08	182,244	0	258,484	70.5%
2025-08-07	201,772	6	313,450	64.4%
2025-08-06	235,001	0	365,711	64.3%
2025-08-05	171,667	0	261,400	65.7%
2025-08-04	180,026	77	255,247	70.5%
2025-08-01	319,950	1,015	484,669	66.0%
2025-07-31	253,851	10	456,561	55.6%
2025-07-30	760,327	1	1,277,021	59.5%
2025-07-29	217,174	42	438,947	49.5%
2025-07-28	133,964	0	315,198	42.5%
2025-07-25	117,624	100	230,190	51.1%
2025-07-24	88,449	33	176,347	50.2%
2025-07-23	121,123	122	193,506	62.6%
2025-07-22	111,365	354	173,818	64.1%
2025-07-21	142,847	35	214,262	66.7%
2025-07-18	154,870	27	238,501	64.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam