Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for GWO.TO

Stock NameGreat-West Lifeco Inc.
TickerGWO.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA39138C1068

Show aggregate GWO.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) GWO.TO holdings

DateNumber of GWO.TO Shares HeldBase Market Value of GWO.TO SharesLocal Market Value of GWO.TO SharesChange in GWO.TO Shares HeldChange in GWO.TO Base ValueCurrent Price per GWO.TO Share HeldPrevious Price per GWO.TO Share Held
2025-05-08 (Thursday)356,337CAD 13,293,574CAD 13,293,574
2025-05-07 (Wednesday)356,337CAD 13,226,691GWO.TO holding decreased by -342147CAD 13,226,6910CAD -342,147 CAD 37.1185 CAD 38.0787
2025-05-06 (Tuesday)356,337GWO.TO holding increased by 312CAD 13,568,838GWO.TO holding increased by 70797CAD 13,568,838312CAD 70,797 CAD 38.0787 CAD 37.9132
2025-05-05 (Monday)356,025CAD 13,498,041GWO.TO holding increased by 87141CAD 13,498,0410CAD 87,141 CAD 37.9132 CAD 37.6684
2025-05-02 (Friday)356,025CAD 13,410,900GWO.TO holding decreased by -64975CAD 13,410,9000CAD -64,975 CAD 37.6684 CAD 37.8509
2025-05-01 (Thursday)356,025CAD 13,475,875GWO.TO holding decreased by -341906CAD 13,475,8750CAD -341,906 CAD 37.8509 CAD 38.8113
2025-04-30 (Wednesday)356,025GWO.TO holding increased by 212CAD 13,817,781GWO.TO holding increased by 217053CAD 13,817,781212CAD 217,053 CAD 38.8113 CAD 38.2244
2025-04-29 (Tuesday)355,813CAD 13,600,728GWO.TO holding decreased by -4757CAD 13,600,7280CAD -4,757 CAD 38.2244 CAD 38.2377
2025-04-28 (Monday)355,813CAD 13,605,485GWO.TO holding increased by 36160CAD 13,605,4850CAD 36,160 CAD 38.2377 CAD 38.1361
2025-04-25 (Friday)355,813GWO.TO holding increased by 530CAD 13,569,325GWO.TO holding decreased by -25113CAD 13,569,325530CAD -25,113 CAD 38.1361 CAD 38.2637
2025-04-24 (Thursday)355,283GWO.TO holding increased by 416CAD 13,594,438GWO.TO holding increased by 69594CAD 13,594,438416CAD 69,594 CAD 38.2637 CAD 38.1124
2025-04-23 (Wednesday)354,867GWO.TO holding increased by 204CAD 13,524,844GWO.TO holding increased by 132478CAD 13,524,844204CAD 132,478 CAD 38.1124 CAD 37.7608
2025-04-22 (Tuesday)354,663CAD 13,392,366GWO.TO holding decreased by -6214CAD 13,392,3660CAD -6,214 CAD 37.7608 CAD 37.7783
2025-04-21 (Monday)354,663CAD 13,398,580GWO.TO holding decreased by -9427CAD 13,398,5800CAD -9,427 CAD 37.7783 CAD 37.8049
2025-04-18 (Friday)354,663CAD 13,408,007CAD 13,408,0070CAD 0 CAD 37.8049 CAD 37.8049
2025-04-17 (Thursday)354,663GWO.TO holding increased by 318CAD 13,408,007GWO.TO holding decreased by -24879CAD 13,408,007318CAD -24,879 CAD 37.8049 CAD 37.9091
2025-04-16 (Wednesday)354,345GWO.TO holding increased by 424CAD 13,432,886GWO.TO holding increased by 169755CAD 13,432,886424CAD 169,755 CAD 37.9091 CAD 37.4748
2025-04-15 (Tuesday)353,921GWO.TO holding increased by 901CAD 13,263,131GWO.TO holding decreased by -126449CAD 13,263,131901CAD -126,449 CAD 37.4748 CAD 37.9287
2025-04-14 (Monday)353,020GWO.TO holding increased by 371CAD 13,389,580GWO.TO holding increased by 440412CAD 13,389,580371CAD 440,412 CAD 37.9287 CAD 36.7197
2025-04-11 (Friday)352,649GWO.TO holding increased by 901CAD 12,949,168GWO.TO holding increased by 2791CAD 12,949,168901CAD 2,791 CAD 36.7197 CAD 36.8058
2025-04-10 (Thursday)351,748GWO.TO holding increased by 212CAD 12,946,377GWO.TO holding decreased by -23970CAD 12,946,377212CAD -23,970 CAD 36.8058 CAD 36.8962
2025-04-09 (Wednesday)351,536GWO.TO holding increased by 1330CAD 12,970,347GWO.TO holding decreased by -102563CAD 12,970,3471,330CAD -102,563 CAD 36.8962 CAD 37.3292
2025-04-08 (Tuesday)350,206GWO.TO holding decreased by -90CAD 13,072,910GWO.TO holding decreased by -86280CAD 13,072,910-90CAD -86,280 CAD 37.3292 CAD 37.5659
2025-04-07 (Monday)350,296GWO.TO holding decreased by -265CAD 13,159,190GWO.TO holding decreased by -725707CAD 13,159,190-265CAD -725,707 CAD 37.5659 CAD 39.6077
2025-04-04 (Friday)350,561GWO.TO holding increased by 318CAD 13,884,897GWO.TO holding decreased by -183574CAD 13,884,897318CAD -183,574 CAD 39.6077 CAD 40.1677
2025-04-02 (Wednesday)350,243CAD 14,068,471GWO.TO holding increased by 122309CAD 14,068,4710CAD 122,309 CAD 40.1677 CAD 39.8185
2025-04-01 (Tuesday)350,243CAD 13,946,162GWO.TO holding increased by 226030CAD 13,946,1620CAD 226,030 CAD 39.8185 CAD 39.1732
2025-03-31 (Monday)350,243GWO.TO holding increased by 1484CAD 13,720,132GWO.TO holding increased by 226873CAD 13,720,1321,484CAD 226,873 CAD 39.1732 CAD 38.6894
2025-03-28 (Friday)348,759CAD 13,493,259GWO.TO holding increased by 225293CAD 13,493,2590CAD 225,293 CAD 38.6894 CAD 38.0434
2025-03-27 (Thursday)348,759GWO.TO holding increased by 318CAD 13,267,966GWO.TO holding increased by 153465CAD 13,267,966318CAD 153,465 CAD 38.0434 CAD 37.6377
2025-03-26 (Wednesday)348,441GWO.TO holding increased by 1060CAD 13,114,501GWO.TO holding increased by 17464CAD 13,114,5011,060CAD 17,464 CAD 37.6377 CAD 37.7022
2025-03-25 (Tuesday)347,381CAD 13,097,037GWO.TO holding increased by 100475CAD 13,097,0370CAD 100,475 CAD 37.7022 CAD 37.413
2025-03-24 (Monday)347,381GWO.TO holding increased by 265CAD 12,996,562GWO.TO holding increased by 167547CAD 12,996,562265CAD 167,547 CAD 37.413 CAD 36.9589
2025-03-21 (Friday)347,116CAD 12,829,015GWO.TO holding decreased by -39605CAD 12,829,0150CAD -39,605 CAD 36.9589 CAD 37.073
2025-03-20 (Thursday)347,116CAD 12,868,620GWO.TO holding increased by 193594CAD 12,868,6200CAD 193,594 CAD 37.073 CAD 36.5152
2025-03-19 (Wednesday)347,116GWO.TO holding increased by 477CAD 12,675,026GWO.TO holding increased by 20432CAD 12,675,026477CAD 20,432 CAD 36.5152 CAD 36.5065
2025-03-18 (Tuesday)346,639CAD 12,654,594GWO.TO holding decreased by -50291CAD 12,654,5940CAD -50,291 CAD 36.5065 CAD 36.6516
2025-03-17 (Monday)346,639GWO.TO holding increased by 901CAD 12,704,885GWO.TO holding increased by 265482CAD 12,704,885901CAD 265,482 CAD 36.6516 CAD 35.9793
2025-03-14 (Friday)345,738CAD 12,439,403GWO.TO holding increased by 82784CAD 12,439,4030CAD 82,784 CAD 35.9793 CAD 35.7398
2025-03-13 (Thursday)345,738CAD 12,356,619GWO.TO holding increased by 80519CAD 12,356,6190CAD 80,519 CAD 35.7398 CAD 35.5069
2025-03-12 (Wednesday)345,738CAD 12,276,100GWO.TO holding increased by 57132CAD 12,276,1000CAD 57,132 CAD 35.5069 CAD 35.3417
2025-03-11 (Tuesday)345,738GWO.TO holding increased by 624CAD 12,218,968GWO.TO holding decreased by -240194CAD 12,218,968624CAD -240,194 CAD 35.3417 CAD 36.1016
2025-03-10 (Monday)345,114CAD 12,459,162GWO.TO holding decreased by -280478CAD 12,459,1620CAD -280,478 CAD 36.1016 CAD 36.9143
2025-03-07 (Friday)345,114GWO.TO holding increased by 156CAD 12,739,640GWO.TO holding decreased by -150612CAD 12,739,640156CAD -150,612 CAD 36.9143 CAD 37.3676
2025-03-05 (Wednesday)344,958GWO.TO holding increased by 624CAD 12,890,252GWO.TO holding increased by 135646CAD 12,890,252624CAD 135,646 CAD 37.3676 CAD 37.0414
2025-03-04 (Tuesday)344,334GWO.TO holding increased by 416CAD 12,754,606GWO.TO holding increased by 45294CAD 12,754,606416CAD 45,294 CAD 37.0414 CAD 36.9545
2025-03-03 (Monday)343,918CAD 12,709,312GWO.TO holding decreased by -120616CAD 12,709,3120CAD -120,616 CAD 36.9545 CAD 37.3052
2025-02-28 (Friday)343,918CAD 12,829,928GWO.TO holding increased by 98228CAD 12,829,9280CAD 98,228 CAD 37.3052 CAD 37.0196
2025-02-27 (Thursday)343,918CAD 12,731,700GWO.TO holding decreased by -27844CAD 12,731,7000CAD -27,844 CAD 37.0196 CAD 37.1005
2025-02-26 (Wednesday)343,918GWO.TO holding increased by 212CAD 12,759,544GWO.TO holding increased by 107258CAD 12,759,544212CAD 107,258 CAD 37.1005 CAD 36.8114
2025-02-25 (Tuesday)343,706GWO.TO holding increased by 371CAD 12,652,286GWO.TO holding decreased by -57752CAD 12,652,286371CAD -57,752 CAD 36.8114 CAD 37.0193
2025-02-24 (Monday)343,335GWO.TO holding increased by 357CAD 12,710,038GWO.TO holding increased by 131643CAD 12,710,038357CAD 131,643 CAD 37.0193 CAD 36.6741
2025-02-21 (Friday)342,978CAD 12,578,395GWO.TO holding decreased by -6690CAD 12,578,3950CAD -6,690 CAD 36.6741 CAD 36.6936
2025-02-20 (Thursday)342,978CAD 12,585,085GWO.TO holding increased by 38609CAD 12,585,0850CAD 38,609 CAD 36.6936 CAD 36.581
2025-02-19 (Wednesday)342,978CAD 12,546,476GWO.TO holding increased by 5546CAD 12,546,4760CAD 5,546 CAD 36.581 CAD 36.5648
2025-02-18 (Tuesday)342,978GWO.TO holding increased by 1456CAD 12,540,930GWO.TO holding increased by 122167CAD 12,540,9301,456CAD 122,167 CAD 36.5648 CAD 36.363
2025-02-17 (Monday)341,522CAD 12,418,763GWO.TO holding decreased by -17531CAD 12,418,7630CAD -17,531 CAD 36.363 CAD 36.4143
2025-02-14 (Friday)341,522GWO.TO holding increased by 318CAD 12,436,294GWO.TO holding increased by 86017CAD 12,436,294318CAD 86,017 CAD 36.4143 CAD 36.1962
2025-02-13 (Thursday)341,204GWO.TO holding increased by 530CAD 12,350,277GWO.TO holding decreased by -48917CAD 12,350,277530CAD -48,917 CAD 36.1962 CAD 36.3961
2025-02-12 (Wednesday)340,674GWO.TO holding increased by 424CAD 12,399,194GWO.TO holding increased by 240192CAD 12,399,194424CAD 240,192 CAD 36.3961 CAD 35.7355
2025-02-11 (Tuesday)340,250CAD 12,159,002GWO.TO holding decreased by -40724CAD 12,159,0020CAD -40,724 CAD 35.7355 CAD 35.8552
2025-02-10 (Monday)340,250GWO.TO holding increased by 159CAD 12,199,726GWO.TO holding decreased by -89227CAD 12,199,726159CAD -89,227 CAD 35.8552 CAD 36.1343
2025-02-07 (Friday)340,091CAD 12,288,953GWO.TO holding decreased by -151605CAD 12,288,9530CAD -151,605 CAD 36.1343 CAD 36.5801
2025-02-06 (Thursday)340,091GWO.TO holding increased by 159CAD 12,440,558GWO.TO holding increased by 1145579CAD 12,440,558159CAD 1,145,579 CAD 36.5801 CAD 33.2272
2025-02-05 (Wednesday)339,932GWO.TO holding increased by 312CAD 11,294,979GWO.TO holding increased by 191174CAD 11,294,979312CAD 191,174 CAD 33.2272 CAD 32.6948
2025-02-04 (Tuesday)339,620GWO.TO holding increased by 371CAD 11,103,805GWO.TO holding increased by 162917CAD 11,103,805371CAD 162,917 CAD 32.6948 CAD 32.2503
2025-02-03 (Monday)339,249CAD 10,940,888GWO.TO holding decreased by -66404CAD 10,940,8880CAD -66,404 CAD 32.2503 CAD 32.4461
2025-01-31 (Friday)339,249GWO.TO holding increased by 156CAD 11,007,292GWO.TO holding increased by 46568CAD 11,007,292156CAD 46,568 CAD 32.4461 CAD 32.3237
2025-01-30 (Thursday)339,093CAD 10,960,724GWO.TO holding decreased by -38346CAD 10,960,7240CAD -38,346 CAD 32.3237 CAD 32.4367
2025-01-29 (Wednesday)339,093CAD 10,999,070GWO.TO holding decreased by -22100CAD 10,999,0700CAD -22,100 CAD 32.4367 CAD 32.5019
2025-01-28 (Tuesday)339,093CAD 11,021,170GWO.TO holding increased by 559CAD 11,021,1700CAD 559 CAD 32.5019 CAD 32.5003
2025-01-27 (Monday)339,093CAD 11,020,611GWO.TO holding decreased by -21773CAD 11,020,6110CAD -21,773 CAD 32.5003 CAD 32.5645
2025-01-24 (Friday)339,093CAD 11,042,384GWO.TO holding increased by 91806CAD 11,042,3840CAD 91,806 CAD 32.5645 CAD 32.2937
2025-01-23 (Thursday)339,093CAD 10,950,578GWO.TO holding increased by 18941CAD 10,950,5780CAD 18,941 CAD 32.2937 CAD 32.2379
2025-01-22 (Wednesday)339,093CAD 10,931,637GWO.TO holding increased by 9434CAD 10,931,6370CAD 9,434 CAD 32.2379 CAD 32.2101
2025-01-21 (Tuesday)339,093CAD 10,922,203GWO.TO holding increased by 90804CAD 10,922,2030CAD 90,804 CAD 32.2101 CAD 31.9423
2025-01-20 (Monday)339,093CAD 10,831,399CAD 10,831,399
2025-01-17 (Friday)339,093CAD 10,826,300CAD 10,826,300
2025-01-16 (Thursday)338,573CAD 10,950,476CAD 10,950,476
2025-01-15 (Wednesday)338,573CAD 10,857,283CAD 10,857,283
2025-01-14 (Tuesday)338,105CAD 10,709,602CAD 10,709,602
2025-01-13 (Monday)338,105CAD 10,784,475CAD 10,784,475
2025-01-10 (Friday)336,805CAD 10,841,177CAD 10,841,177
2025-01-09 (Thursday)335,817CAD 10,916,764CAD 10,916,764
2025-01-09 (Thursday)335,817CAD 10,916,764CAD 10,916,764
2025-01-09 (Thursday)335,817CAD 10,916,764CAD 10,916,764
2025-01-08 (Wednesday)335,817CAD 10,946,495CAD 10,946,495
2025-01-08 (Wednesday)335,817CAD 10,946,495CAD 10,946,495
2025-01-08 (Wednesday)335,817CAD 10,946,495CAD 10,946,495
2025-01-02 (Thursday)333,781CAD 10,863,359CAD 10,863,359
2024-12-30 (Monday)333,781CAD 11,020,469CAD 11,020,469
2024-12-06 (Friday)326,280GWO.TO holding increased by 583CAD 11,252,546GWO.TO holding decreased by -88658CAD 11,252,546583CAD -88,658 CAD 34.4874 CAD 34.8213
2024-12-05 (Thursday)325,697GWO.TO holding increased by 1007CAD 11,341,204GWO.TO holding increased by 71526CAD 11,341,2041,007CAD 71,526 CAD 34.8213 CAD 34.709
2024-12-04 (Wednesday)324,690GWO.TO holding increased by 424CAD 11,269,678GWO.TO holding increased by 47790CAD 11,269,678424CAD 47,790 CAD 34.709 CAD 34.607
2024-12-03 (Tuesday)324,266GWO.TO holding increased by 848CAD 11,221,888GWO.TO holding decreased by -356070CAD 11,221,888848CAD -356,070 CAD 34.607 CAD 35.7987
2024-12-02 (Monday)323,418GWO.TO holding increased by 1060CAD 11,577,958GWO.TO holding decreased by -27989CAD 11,577,9581,060CAD -27,989 CAD 35.7987 CAD 36.0033
2024-11-29 (Friday)322,358GWO.TO holding increased by 954CAD 11,605,947GWO.TO holding increased by 60133CAD 11,605,947954CAD 60,133 CAD 36.0033 CAD 35.9231
2024-11-28 (Thursday)321,404CAD 11,545,814GWO.TO holding decreased by -92235CAD 11,545,8140CAD -92,235 CAD 35.9231 CAD 36.21
2024-11-27 (Wednesday)321,404GWO.TO holding increased by 424CAD 11,638,049GWO.TO holding increased by 213047CAD 11,638,049424CAD 213,047 CAD 36.21 CAD 35.5941
2024-11-26 (Tuesday)320,980GWO.TO holding increased by 1219CAD 11,425,002GWO.TO holding decreased by -54712CAD 11,425,0021,219CAD -54,712 CAD 35.5941 CAD 35.9009
2024-11-25 (Monday)319,761GWO.TO holding increased by 106CAD 11,479,714GWO.TO holding increased by 93927CAD 11,479,714106CAD 93,927 CAD 35.9009 CAD 35.619
2024-11-22 (Friday)319,655CAD 11,385,787GWO.TO holding decreased by -29890CAD 11,385,7870CAD -29,890 CAD 35.619 CAD 35.7125
2024-11-21 (Thursday)319,655GWO.TO holding increased by 424CAD 11,415,677GWO.TO holding increased by 87831CAD 11,415,677424CAD 87,831 CAD 35.7125 CAD 35.4848
2024-11-20 (Wednesday)319,231GWO.TO holding increased by 689CAD 11,327,846GWO.TO holding increased by 33307CAD 11,327,846689CAD 33,307 CAD 35.4848 CAD 35.457
2024-11-19 (Tuesday)318,542GWO.TO holding increased by 477CAD 11,294,539GWO.TO holding increased by 162604CAD 11,294,539477CAD 162,604 CAD 35.457 CAD 34.9989
2024-11-18 (Monday)318,065GWO.TO holding increased by 1696CAD 11,131,935GWO.TO holding increased by 30711CAD 11,131,9351,696CAD 30,711 CAD 34.9989 CAD 35.0895
2024-11-12 (Tuesday)316,369CAD 11,101,224GWO.TO holding increased by 20758CAD 11,101,2240CAD 20,758 CAD 35.0895 CAD 35.0239
2024-11-11 (Monday)316,369GWO.TO holding increased by 689CAD 11,080,466GWO.TO holding decreased by -70267CAD 11,080,466689CAD -70,267 CAD 35.0239 CAD 35.3229
2024-11-08 (Friday)315,680GWO.TO holding increased by 477CAD 11,150,733GWO.TO holding increased by 18433CAD 11,150,733477CAD 18,433 CAD 35.3229 CAD 35.3179
2024-11-07 (Thursday)315,203GWO.TO holding increased by 530CAD 11,132,300GWO.TO holding increased by 384005CAD 11,132,300530CAD 384,005 CAD 35.3179 CAD 34.157
2024-11-06 (Wednesday)314,673GWO.TO holding increased by 265CAD 10,748,295GWO.TO holding increased by 35386CAD 10,748,295265CAD 35,386 CAD 34.157 CAD 34.0733
2024-11-05 (Tuesday)314,408GWO.TO holding increased by 848CAD 10,712,909GWO.TO holding increased by 138626CAD 10,712,909848CAD 138,626 CAD 34.0733 CAD 33.7233
2024-11-04 (Monday)313,560CAD 10,574,283GWO.TO holding increased by 22833CAD 10,574,2830CAD 22,833 CAD 33.7233 CAD 33.6505
2024-11-01 (Friday)313,560GWO.TO holding increased by 795CAD 10,551,450GWO.TO holding increased by 68735CAD 10,551,450795CAD 68,735 CAD 33.6505 CAD 33.5163
2024-10-31 (Thursday)312,765GWO.TO holding increased by 424CAD 10,482,715GWO.TO holding decreased by -152797CAD 10,482,715424CAD -152,797 CAD 33.5163 CAD 34.051
2024-10-30 (Wednesday)312,341GWO.TO holding increased by 265CAD 10,635,512GWO.TO holding decreased by -15324CAD 10,635,512265CAD -15,324 CAD 34.051 CAD 34.129
2024-10-29 (Tuesday)312,076GWO.TO holding increased by 376CAD 10,650,836GWO.TO holding increased by 44494CAD 10,650,836376CAD 44,494 CAD 34.129 CAD 34.0274
2024-10-28 (Monday)311,700GWO.TO holding increased by 424CAD 10,606,342GWO.TO holding increased by 52749CAD 10,606,342424CAD 52,749 CAD 34.0274 CAD 33.9043
2024-10-25 (Friday)311,276CAD 10,553,593GWO.TO holding decreased by -82635CAD 10,553,5930CAD -82,635 CAD 33.9043 CAD 34.1698
2024-10-24 (Thursday)311,276CAD 10,636,228GWO.TO holding decreased by -24017CAD 10,636,2280CAD -24,017 CAD 34.1698 CAD 34.2469
2024-10-23 (Wednesday)311,276CAD 10,660,245GWO.TO holding decreased by -11818CAD 10,660,2450CAD -11,818 CAD 34.2469 CAD 34.2849
2024-10-22 (Tuesday)311,276CAD 10,672,063GWO.TO holding decreased by -67955CAD 10,672,0630CAD -67,955 CAD 34.2849 CAD 34.5032
2024-10-21 (Monday)311,276GWO.TO holding increased by 424CAD 10,740,018GWO.TO holding increased by 15005CAD 10,740,018424CAD 15,005 CAD 34.5032 CAD 34.502
2024-10-18 (Friday)310,852CAD 10,725,013CAD 10,725,013
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GWO.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of GWO.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY312 38.079* 35.98
2025-04-30BUY212 38.811* 35.89
2025-04-25BUY530 38.136* 35.82
2025-04-24BUY416 38.264* 35.80
2025-04-23BUY204 38.112* 35.77
2025-04-17BUY318 37.805* 35.69
2025-04-16BUY424 37.909* 35.66
2025-04-15BUY901 37.475* 35.64
2025-04-14BUY371 37.929* 35.62
2025-04-11BUY901 36.720* 35.60
2025-04-10BUY212 36.806* 35.59
2025-04-09BUY1,330 36.896* 35.57
2025-04-08SELL-90 37.329* 35.55 Profit of 3,200 on sale
2025-04-07SELL-265 37.566* 35.53 Profit of 9,416 on sale
2025-04-04BUY318 39.608* 35.48
2025-03-31BUY1,484 39.173* 35.32
2025-03-27BUY318 38.043* 35.24
2025-03-26BUY1,060 37.638* 35.21
2025-03-24BUY265 37.413* 35.15
2025-03-19BUY477 36.515* 35.08
2025-03-17BUY901 36.652* 35.04
2025-03-11BUY624 35.342* 35.00
2025-03-07BUY156 36.914* 34.95
2025-03-05BUY624 37.368* 34.92
2025-03-04BUY416 37.041* 34.88
2025-02-26BUY212 37.101* 34.73
2025-02-25BUY371 36.811* 34.69
2025-02-24BUY357 37.019* 34.65
2025-02-18BUY1,456 36.565* 34.50
2025-02-14BUY318 36.414* 34.42
2025-02-13BUY530 36.196* 34.39
2025-02-12BUY424 36.396* 34.34
2025-02-10BUY159 35.855* 34.28
2025-02-06BUY159 36.580* 34.19
2025-02-05BUY312 33.227* 34.21
2025-02-04BUY371 32.695* 34.24
2025-01-31BUY156 32.446* 34.34
2024-12-06BUY583 34.487* 34.84
2024-12-05BUY1,007 34.821* 34.84
2024-12-04BUY424 34.709* 34.84
2024-12-03BUY848 34.607* 34.85
2024-12-02BUY1,060 35.799* 34.82
2024-11-29BUY954 36.003* 34.77
2024-11-27BUY424 36.210* 34.66
2024-11-26BUY1,219 35.594* 34.62
2024-11-25BUY106 35.901* 34.57
2024-11-21BUY424 35.713* 34.46
2024-11-20BUY689 35.485* 34.40
2024-11-19BUY477 35.457* 34.34
2024-11-18BUY1,696 34.999* 34.31
2024-11-11BUY689 35.024* 34.21
2024-11-08BUY477 35.323* 34.13
2024-11-07BUY530 35.318* 34.03
2024-11-06BUY265 34.157* 34.02
2024-11-05BUY848 34.073* 34.02
2024-11-01BUY795 33.651* 34.09
2024-10-31BUY424 33.516* 34.16
2024-10-30BUY265 34.051* 34.18
2024-10-29BUY376 34.129* 34.19
2024-10-28BUY424 34.027* 34.22
2024-10-21BUY424 34.503* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GWO.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.