Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares Core MSCI World UCITS ETF USD (Dist) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-05-08 (Thursday)1,410,462USD 37,137,464HPQ holding increased by 677021USD 37,137,4640USD 677,021 USD 26.33 USD 25.85
2025-05-07 (Wednesday)1,410,462USD 36,460,443HPQ holding increased by 310302USD 36,460,4430USD 310,302 USD 25.85 USD 25.63
2025-05-06 (Tuesday)1,410,462HPQ holding increased by 1272USD 36,150,141HPQ holding decreased by -347880USD 36,150,1411,272USD -347,880 USD 25.63 USD 25.9
2025-05-05 (Monday)1,409,190USD 36,498,021HPQ holding decreased by -70460USD 36,498,0210USD -70,460 USD 25.9 USD 25.95
2025-05-02 (Friday)1,409,190USD 36,568,481HPQ holding increased by 789147USD 36,568,4810USD 789,147 USD 25.95 USD 25.39
2025-05-01 (Thursday)1,409,190USD 35,779,334HPQ holding decreased by -253654USD 35,779,3340USD -253,654 USD 25.39 USD 25.57
2025-04-30 (Wednesday)1,409,190HPQ holding increased by 860USD 36,032,988HPQ holding increased by 92406USD 36,032,988860USD 92,406 USD 25.57 USD 25.52
2025-04-29 (Tuesday)1,408,330USD 35,940,582HPQ holding increased by 183083USD 35,940,5820USD 183,083 USD 25.52 USD 25.39
2025-04-28 (Monday)1,408,330USD 35,757,499HPQ holding increased by 154917USD 35,757,4990USD 154,917 USD 25.39 USD 25.28
2025-04-25 (Friday)1,408,330HPQ holding increased by 2120USD 35,602,582HPQ holding decreased by -16717USD 35,602,5822,120USD -16,717 USD 25.28 USD 25.33
2025-04-24 (Thursday)1,406,210HPQ holding increased by 1696USD 35,619,299HPQ holding increased by 1026119USD 35,619,2991,696USD 1,026,119 USD 25.33 USD 24.63
2025-04-23 (Wednesday)1,404,514HPQ holding increased by 848USD 34,593,180HPQ holding increased by 652536USD 34,593,180848USD 652,536 USD 24.63 USD 24.18
2025-04-22 (Tuesday)1,403,666USD 33,940,644HPQ holding increased by 603576USD 33,940,6440USD 603,576 USD 24.18 USD 23.75
2025-04-21 (Monday)1,403,666USD 33,337,068HPQ holding decreased by -112293USD 33,337,0680USD -112,293 USD 23.75 USD 23.83
2025-04-18 (Friday)1,403,666USD 33,449,361USD 33,449,3610USD 0 USD 23.83 USD 23.83
2025-04-17 (Thursday)1,403,666HPQ holding increased by 1290USD 33,449,361HPQ holding increased by 535596USD 33,449,3611,290USD 535,596 USD 23.83 USD 23.47
2025-04-16 (Wednesday)1,402,376HPQ holding increased by 1720USD 32,913,765HPQ holding decreased by -337808USD 32,913,7651,720USD -337,808 USD 23.47 USD 23.74
2025-04-15 (Tuesday)1,400,656HPQ holding increased by 3655USD 33,251,573HPQ holding decreased by -332331USD 33,251,5733,655USD -332,331 USD 23.74 USD 24.04
2025-04-14 (Monday)1,397,001HPQ holding increased by 1505USD 33,583,904HPQ holding increased by 873478USD 33,583,9041,505USD 873,478 USD 24.04 USD 23.44
2025-04-11 (Friday)1,395,496HPQ holding increased by 3638USD 32,710,426HPQ holding increased by 878634USD 32,710,4263,638USD 878,634 USD 23.44 USD 22.87
2025-04-10 (Thursday)1,391,858HPQ holding increased by 860USD 31,831,792HPQ holding decreased by -1941639USD 31,831,792860USD -1,941,639 USD 22.87 USD 24.28
2025-04-09 (Wednesday)1,390,998HPQ holding increased by 5369USD 33,773,431HPQ holding increased by 3455868USD 33,773,4315,369USD 3,455,868 USD 24.28 USD 21.88
2025-04-08 (Tuesday)1,385,629HPQ holding decreased by -354USD 30,317,563HPQ holding decreased by -2086720USD 30,317,563-354USD -2,086,720 USD 21.88 USD 23.38
2025-04-07 (Monday)1,385,983HPQ holding decreased by -1070USD 32,404,283HPQ holding increased by 1043015USD 32,404,283-1,070USD 1,043,015 USD 23.38 USD 22.61
2025-04-04 (Friday)1,387,053HPQ holding increased by 1278USD 31,361,268HPQ holding decreased by -7274139USD 31,361,2681,278USD -7,274,139 USD 22.61 USD 27.88
2025-04-02 (Wednesday)1,385,775USD 38,635,407HPQ holding increased by 124720USD 38,635,4070USD 124,720 USD 27.88 USD 27.79
2025-04-01 (Tuesday)1,385,775USD 38,510,687HPQ holding increased by 138577USD 38,510,6870USD 138,577 USD 27.79 USD 27.69
2025-03-31 (Monday)1,385,775HPQ holding increased by 5936USD 38,372,110HPQ holding decreased by -125398USD 38,372,1105,936USD -125,398 USD 27.69 USD 27.9
2025-03-28 (Friday)1,379,839USD 38,497,508HPQ holding decreased by -1034879USD 38,497,5080USD -1,034,879 USD 27.9 USD 28.65
2025-03-27 (Thursday)1,379,839HPQ holding increased by 1266USD 39,532,387HPQ holding decreased by -46444USD 39,532,3871,266USD -46,444 USD 28.65 USD 28.71
2025-03-26 (Wednesday)1,378,573HPQ holding increased by 4220USD 39,578,831HPQ holding decreased by -16279USD 39,578,8314,220USD -16,279 USD 28.71 USD 28.81
2025-03-25 (Tuesday)1,374,353USD 39,595,110HPQ holding decreased by -261127USD 39,595,1100USD -261,127 USD 28.81 USD 29
2025-03-24 (Monday)1,374,353HPQ holding increased by 1055USD 39,856,237HPQ holding increased by 470050USD 39,856,2371,055USD 470,050 USD 29 USD 28.68
2025-03-21 (Friday)1,373,298USD 39,386,187HPQ holding increased by 233461USD 39,386,1870USD 233,461 USD 28.68 USD 28.51
2025-03-20 (Thursday)1,373,298USD 39,152,726HPQ holding decreased by -343324USD 39,152,7260USD -343,324 USD 28.51 USD 28.76
2025-03-19 (Wednesday)1,373,298HPQ holding increased by 1890USD 39,496,050HPQ holding increased by 136640USD 39,496,0501,890USD 136,640 USD 28.76 USD 28.7
2025-03-18 (Tuesday)1,371,408USD 39,359,410HPQ holding decreased by -287995USD 39,359,4100USD -287,995 USD 28.7 USD 28.91
2025-03-17 (Monday)1,371,408HPQ holding increased by 3587USD 39,647,405HPQ holding increased by 787610USD 39,647,4053,587USD 787,610 USD 28.91 USD 28.41
2025-03-14 (Friday)1,367,821USD 38,859,795HPQ holding increased by 683911USD 38,859,7950USD 683,911 USD 28.41 USD 27.91
2025-03-13 (Thursday)1,367,821USD 38,175,884HPQ holding decreased by -765980USD 38,175,8840USD -765,980 USD 27.91 USD 28.47
2025-03-12 (Wednesday)1,367,821USD 38,941,864HPQ holding decreased by -205173USD 38,941,8640USD -205,173 USD 28.47 USD 28.62
2025-03-11 (Tuesday)1,367,821HPQ holding increased by 2520USD 39,147,037HPQ holding decreased by -1784687USD 39,147,0372,520USD -1,784,687 USD 28.62 USD 29.98
2025-03-10 (Monday)1,365,301USD 40,931,724HPQ holding decreased by -764569USD 40,931,7240USD -764,569 USD 29.98 USD 30.54
2025-03-07 (Friday)1,365,301HPQ holding increased by 630USD 41,696,293HPQ holding increased by 1411205USD 41,696,293630USD 1,411,205 USD 30.54 USD 29.52
2025-03-05 (Wednesday)1,364,671HPQ holding increased by 2520USD 40,285,088HPQ holding increased by 387685USD 40,285,0882,520USD 387,685 USD 29.52 USD 29.29
2025-03-04 (Tuesday)1,362,151HPQ holding increased by 1672USD 39,897,403HPQ holding decreased by -971386USD 39,897,4031,672USD -971,386 USD 29.29 USD 30.04
2025-03-03 (Monday)1,360,479USD 40,868,789HPQ holding decreased by -1129198USD 40,868,7890USD -1,129,198 USD 30.04 USD 30.87
2025-02-28 (Friday)1,360,479USD 41,997,987HPQ holding decreased by -3074682USD 41,997,9870USD -3,074,682 USD 30.87 USD 33.13
2025-02-27 (Thursday)1,360,479USD 45,072,669HPQ holding decreased by -952336USD 45,072,6690USD -952,336 USD 33.13 USD 33.83
2025-02-26 (Wednesday)1,360,479HPQ holding increased by 840USD 46,025,005HPQ holding decreased by -338685USD 46,025,005840USD -338,685 USD 33.83 USD 34.1
2025-02-25 (Tuesday)1,359,639HPQ holding increased by 1470USD 46,363,690HPQ holding decreased by -724029USD 46,363,6901,470USD -724,029 USD 34.1 USD 34.67
2025-02-24 (Monday)1,358,169HPQ holding increased by 1470USD 47,087,719HPQ holding increased by 105233USD 47,087,7191,470USD 105,233 USD 34.67 USD 34.63
2025-02-21 (Friday)1,356,699USD 46,982,486HPQ holding decreased by -122103USD 46,982,4860USD -122,103 USD 34.63 USD 34.72
2025-02-20 (Thursday)1,356,699USD 47,104,589HPQ holding increased by 54268USD 47,104,5890USD 54,268 USD 34.72 USD 34.68
2025-02-19 (Wednesday)1,356,699USD 47,050,321HPQ holding increased by 651215USD 47,050,3210USD 651,215 USD 34.68 USD 34.2
2025-02-18 (Tuesday)1,356,699HPQ holding increased by 5880USD 46,399,106HPQ holding increased by 957555USD 46,399,1065,880USD 957,555 USD 34.2 USD 33.64
2025-02-17 (Monday)1,350,819USD 45,441,551USD 45,441,5510USD 0 USD 33.64 USD 33.64
2025-02-14 (Friday)1,350,819HPQ holding increased by 1260USD 45,441,551HPQ holding increased by 501236USD 45,441,5511,260USD 501,236 USD 33.64 USD 33.3
2025-02-13 (Thursday)1,349,559HPQ holding increased by 2100USD 44,940,315HPQ holding increased by 420270USD 44,940,3152,100USD 420,270 USD 33.3 USD 33.04
2025-02-12 (Wednesday)1,347,459HPQ holding increased by 1680USD 44,520,045HPQ holding decreased by -92529USD 44,520,0451,680USD -92,529 USD 33.04 USD 33.15
2025-02-11 (Tuesday)1,345,779USD 44,612,574HPQ holding increased by 444107USD 44,612,5740USD 444,107 USD 33.15 USD 32.82
2025-02-10 (Monday)1,345,779HPQ holding increased by 633USD 44,168,467HPQ holding increased by 760606USD 44,168,467633USD 760,606 USD 32.82 USD 32.27
2025-02-07 (Friday)1,345,146USD 43,407,861HPQ holding decreased by -443899USD 43,407,8610USD -443,899 USD 32.27 USD 32.6
2025-02-06 (Thursday)1,345,146HPQ holding increased by 633USD 43,851,760HPQ holding increased by 60972USD 43,851,760633USD 60,972 USD 32.6 USD 32.57
2025-02-05 (Wednesday)1,344,513HPQ holding increased by 1254USD 43,790,788HPQ holding increased by 793067USD 43,790,7881,254USD 793,067 USD 32.57 USD 32.01
2025-02-04 (Tuesday)1,343,259HPQ holding increased by 1463USD 42,997,721HPQ holding increased by 60249USD 42,997,7211,463USD 60,249 USD 32.01 USD 32
2025-02-03 (Monday)1,341,796USD 42,937,472HPQ holding decreased by -670898USD 42,937,4720USD -670,898 USD 32 USD 32.5
2025-01-31 (Friday)1,341,796HPQ holding increased by 630USD 43,608,370HPQ holding decreased by -381875USD 43,608,370630USD -381,875 USD 32.5 USD 32.8
2025-01-30 (Thursday)1,341,166USD 43,990,245HPQ holding increased by 254822USD 43,990,2450USD 254,822 USD 32.8 USD 32.61
2025-01-29 (Wednesday)1,341,166USD 43,735,423HPQ holding decreased by -174352USD 43,735,4230USD -174,352 USD 32.61 USD 32.74
2025-01-28 (Tuesday)1,341,166USD 43,909,775HPQ holding decreased by -791288USD 43,909,7750USD -791,288 USD 32.74 USD 33.33
2025-01-27 (Monday)1,341,166USD 44,701,063HPQ holding increased by 804700USD 44,701,0630USD 804,700 USD 33.33 USD 32.73
2025-01-24 (Friday)1,341,166USD 43,896,363HPQ holding decreased by -871758USD 43,896,3630USD -871,758 USD 32.73 USD 33.38
2025-01-23 (Thursday)1,341,166USD 44,768,121HPQ holding increased by 335291USD 44,768,1210USD 335,291 USD 33.38 USD 33.13
2025-01-22 (Wednesday)1,341,166USD 44,432,830HPQ holding increased by 241410USD 44,432,8300USD 241,410 USD 33.13 USD 32.95
2025-01-21 (Tuesday)1,341,166USD 44,191,420HPQ holding increased by 590113USD 44,191,4200USD 590,113 USD 32.95 USD 32.51
2025-01-20 (Monday)1,341,166USD 43,601,307USD 43,601,307
2025-01-17 (Friday)1,341,166USD 43,601,307USD 43,601,307
2025-01-16 (Thursday)1,339,076USD 43,319,109USD 43,319,109
2025-01-15 (Wednesday)1,339,076USD 43,908,302USD 43,908,302
2025-01-14 (Tuesday)1,337,195USD 43,686,161USD 43,686,161
2025-01-13 (Monday)1,337,195USD 43,619,301USD 43,619,301
2025-01-10 (Friday)1,331,970USD 44,221,404USD 44,221,404
2025-01-09 (Thursday)1,327,999USD 44,421,567USD 44,421,567
2025-01-09 (Thursday)1,327,999USD 44,421,567USD 44,421,567
2025-01-09 (Thursday)1,327,999USD 44,421,567USD 44,421,567
2025-01-08 (Wednesday)1,327,999USD 44,421,567USD 44,421,567
2025-01-08 (Wednesday)1,327,999USD 44,421,567USD 44,421,567
2025-01-08 (Wednesday)1,327,999USD 44,421,567USD 44,421,567
2025-01-02 (Thursday)1,319,845USD 42,855,367HPQ holding decreased by -211175USD 42,855,3670USD -211,175 USD 32.47 USD 32.63
2024-12-31 (Tuesday)1,319,845USD 43,066,542USD 43,066,5420USD 0 USD 32.63 USD 32.63
2024-12-30 (Monday)1,319,845HPQ holding increased by 1260USD 43,066,542HPQ holding decreased by -815967USD 43,066,5421,260USD -815,967 USD 32.63 USD 33.28
2024-12-27 (Friday)1,318,585HPQ holding increased by 1680USD 43,882,509HPQ holding decreased by -141625USD 43,882,5091,680USD -141,625 USD 33.28 USD 33.43
2024-12-26 (Thursday)1,316,905USD 44,024,134HPQ holding decreased by -13169USD 44,024,1340USD -13,169 USD 33.43 USD 33.44
2024-12-24 (Tuesday)1,316,905USD 44,037,303HPQ holding increased by 276550USD 44,037,3030USD 276,550 USD 33.44 USD 33.23
2024-12-23 (Monday)1,316,905USD 43,760,753HPQ holding increased by 381902USD 43,760,7530USD 381,902 USD 33.23 USD 32.94
2024-12-20 (Friday)1,316,905HPQ holding increased by 1260USD 43,378,851HPQ holding increased by 673014USD 43,378,8511,260USD 673,014 USD 32.94 USD 32.46
2024-12-19 (Thursday)1,315,645USD 42,705,837HPQ holding decreased by -39469USD 42,705,8370USD -39,469 USD 32.46 USD 32.49
2024-12-18 (Wednesday)1,315,645HPQ holding increased by 836USD 42,745,306HPQ holding decreased by -1747831USD 42,745,306836USD -1,747,831 USD 32.49 USD 33.84
2024-12-17 (Tuesday)1,314,809HPQ holding increased by 3135USD 44,493,137HPQ holding decreased by -352997USD 44,493,1373,135USD -352,997 USD 33.84 USD 34.19
2024-12-16 (Monday)1,311,674HPQ holding increased by 382USD 44,846,134HPQ holding decreased by -459005USD 44,846,134382USD -459,005 USD 34.19 USD 34.55
2024-12-13 (Friday)1,311,292HPQ holding increased by 7942USD 45,305,139HPQ holding increased by 274396USD 45,305,1397,942USD 274,396 USD 34.55 USD 34.55
2024-12-11 (Wednesday)1,303,350HPQ holding increased by 5434USD 45,030,743HPQ holding decreased by -318442USD 45,030,7435,434USD -318,442 USD 34.55 USD 34.94
2024-12-10 (Tuesday)1,297,916HPQ holding increased by 4389USD 45,349,185HPQ holding decreased by -1799874USD 45,349,1854,389USD -1,799,874 USD 34.94 USD 36.45
2024-12-09 (Monday)1,293,527HPQ holding increased by 3344USD 47,149,059HPQ holding increased by 444434USD 47,149,0593,344USD 444,434 USD 36.45 USD 36.2
2024-12-06 (Friday)1,290,183HPQ holding increased by 2299USD 46,704,625HPQ holding increased by 121861USD 46,704,6252,299USD 121,861 USD 36.2 USD 36.17
2024-12-05 (Thursday)1,287,884HPQ holding increased by 3971USD 46,582,764HPQ holding decreased by -100313USD 46,582,7643,971USD -100,313 USD 36.17 USD 36.36
2024-12-04 (Wednesday)1,283,913HPQ holding increased by 1680USD 46,683,077HPQ holding decreased by -490275USD 46,683,0771,680USD -490,275 USD 36.36 USD 36.79
2024-12-03 (Tuesday)1,282,233HPQ holding increased by 3360USD 47,173,352HPQ holding increased by 558431USD 47,173,3523,360USD 558,431 USD 36.79 USD 36.45
2024-12-02 (Monday)1,278,873HPQ holding increased by 4180USD 46,614,921HPQ holding increased by 1452548USD 46,614,9214,180USD 1,452,548 USD 36.45 USD 35.43
2024-11-29 (Friday)1,274,693HPQ holding increased by 3762USD 45,162,373HPQ holding increased by 1111905USD 45,162,3733,762USD 1,111,905 USD 35.43 USD 34.66
2024-11-28 (Thursday)1,270,931USD 44,050,468USD 44,050,4680USD 0 USD 34.66 USD 34.66
2024-11-27 (Wednesday)1,270,931HPQ holding increased by 1664USD 44,050,468HPQ holding decreased by -5577872USD 44,050,4681,664USD -5,577,872 USD 34.66 USD 39.1
2024-11-26 (Tuesday)1,269,267HPQ holding increased by 4784USD 49,628,340HPQ holding decreased by -65842USD 49,628,3404,784USD -65,842 USD 39.1 USD 39.3
2024-11-25 (Monday)1,264,483HPQ holding increased by 416USD 49,694,182HPQ holding increased by 1495307USD 49,694,182416USD 1,495,307 USD 39.3 USD 38.13
2024-11-22 (Friday)1,264,067USD 48,198,875HPQ holding increased by 278095USD 48,198,8750USD 278,095 USD 38.13 USD 37.91
2024-11-21 (Thursday)1,264,067HPQ holding increased by 1680USD 47,920,780HPQ holding increased by 1616425USD 47,920,7801,680USD 1,616,425 USD 37.91 USD 36.68
2024-11-20 (Wednesday)1,262,387HPQ holding increased by 2717USD 46,304,355HPQ holding decreased by -139678USD 46,304,3552,717USD -139,678 USD 36.68 USD 36.87
2024-11-19 (Tuesday)1,259,670HPQ holding increased by 1881USD 46,444,033HPQ holding decreased by -635009USD 46,444,0331,881USD -635,009 USD 36.87 USD 37.43
2024-11-18 (Monday)1,257,789HPQ holding increased by 6688USD 47,079,042HPQ holding increased by 650684USD 47,079,0426,688USD 650,684 USD 37.43 USD 37.11
2024-11-12 (Tuesday)1,251,101USD 46,428,358HPQ holding decreased by -700617USD 46,428,3580USD -700,617 USD 37.11 USD 37.67
2024-11-11 (Monday)1,251,101HPQ holding increased by 2717USD 47,128,975HPQ holding increased by 1163476USD 47,128,9752,717USD 1,163,476 USD 37.67 USD 36.82
2024-11-08 (Friday)1,248,384HPQ holding increased by 1881USD 45,965,499HPQ holding decreased by -578923USD 45,965,4991,881USD -578,923 USD 36.82 USD 37.34
2024-11-07 (Thursday)1,246,503HPQ holding increased by 2090USD 46,544,422HPQ holding increased by 613138USD 46,544,4222,090USD 613,138 USD 37.34 USD 36.91
2024-11-06 (Wednesday)1,244,413HPQ holding increased by 1045USD 45,931,284HPQ holding increased by 374280USD 45,931,2841,045USD 374,280 USD 36.91 USD 36.64
2024-11-05 (Tuesday)1,243,368HPQ holding increased by 3344USD 45,557,004HPQ holding increased by 928540USD 45,557,0043,344USD 928,540 USD 36.64 USD 35.99
2024-11-04 (Monday)1,240,024USD 44,628,464HPQ holding decreased by -359607USD 44,628,4640USD -359,607 USD 35.99 USD 36.28
2024-11-01 (Friday)1,240,024HPQ holding increased by 3135USD 44,988,071HPQ holding increased by 1053774USD 44,988,0713,135USD 1,053,774 USD 36.28 USD 35.52
2024-10-31 (Thursday)1,236,889HPQ holding increased by 1672USD 43,934,297HPQ holding decreased by -1200532USD 43,934,2971,672USD -1,200,532 USD 35.52 USD 36.54
2024-10-30 (Wednesday)1,235,217HPQ holding increased by 1045USD 45,134,829HPQ holding decreased by -603585USD 45,134,8291,045USD -603,585 USD 36.54 USD 37.06
2024-10-29 (Tuesday)1,234,172HPQ holding increased by 1572USD 45,738,414HPQ holding decreased by -385478USD 45,738,4141,572USD -385,478 USD 37.06 USD 37.42
2024-10-28 (Monday)1,232,600HPQ holding increased by 1672USD 46,123,892HPQ holding increased by 727267USD 46,123,8921,672USD 727,267 USD 37.42 USD 36.88
2024-10-25 (Friday)1,230,928USD 45,396,625HPQ holding increased by 504681USD 45,396,6250USD 504,681 USD 36.88 USD 36.47
2024-10-24 (Thursday)1,230,928USD 44,891,944HPQ holding increased by 763175USD 44,891,9440USD 763,175 USD 36.47 USD 35.85
2024-10-23 (Wednesday)1,230,928USD 44,128,769HPQ holding decreased by -467752USD 44,128,7690USD -467,752 USD 35.85 USD 36.23
2024-10-22 (Tuesday)1,230,928USD 44,596,521HPQ holding decreased by -283114USD 44,596,5210USD -283,114 USD 36.23 USD 36.46
2024-10-21 (Monday)1,230,928HPQ holding increased by 1672USD 44,879,635HPQ holding decreased by -947029USD 44,879,6351,672USD -947,029 USD 36.46 USD 37.28
2024-10-18 (Friday)1,229,256USD 45,826,664USD 45,826,664
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE000OHHIBC6

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,272 25.630* 31.75
2025-04-30BUY86025.67024.920 24.995USD 21,496 31.96
2025-04-25BUY2,12025.52025.060 25.106USD 53,225 32.13
2025-04-24BUY1,69625.35024.550 24.630USD 41,772 32.19
2025-04-23BUY84825.58024.490 24.599USD 20,860 32.26
2025-04-17BUY1,29024.00023.550 23.595USD 30,438 32.57
2025-04-17BUY1,29024.00023.550 23.595USD 30,438 32.57
2025-04-16BUY1,72023.79023.071 23.143USD 39,806 32.65
2025-04-15BUY3,65524.26823.510 23.586USD 86,206 32.74
2025-04-14BUY1,50525.10923.650 23.796USD 35,813 32.82
2025-04-11BUY3,63823.47022.400 22.507USD 81,880 32.91
2025-04-10BUY86023.66022.320 22.454USD 19,311 33.01
2025-04-09BUY5,36924.33521.210 21.522USD 115,554 33.09
2025-04-08SELL-35423.81021.510 21.740USD -7,696 33.20 Profit of 4,058 on sale
2025-04-07SELL-1,07024.06021.590 21.837USD -23,366 33.30 Profit of 12,268 on sale
2025-04-04BUY1,27823.46021.965 22.115USD 28,262 33.41
2025-03-31BUY5,936 27.690* 33.59
2025-03-27BUY1,266 28.650* 33.70
2025-03-26BUY4,220 28.710* 33.75
2025-03-24BUY1,055 29.000* 33.86
2025-03-19BUY1,890 28.760* 34.04
2025-03-17BUY3,587 28.910* 34.16
2025-03-11BUY2,520 28.620* 34.44
2025-03-07BUY630 30.540* 34.55
2025-03-05BUY2,520 29.520* 34.61
2025-03-04BUY1,672 29.290* 34.68
2025-02-26BUY84034.07033.590 33.638USD 28,256 34.83
2025-02-25BUY1,47035.01034.010 34.110USD 50,142 34.84
2025-02-24BUY1,47035.28034.670 34.731USD 51,055 34.84
2025-02-18BUY5,88034.23033.600 33.663USD 197,938 34.85
2025-02-14BUY1,26033.81033.345 33.392USD 42,073 34.89
2025-02-13BUY2,10033.34032.911 32.954USD 69,203 34.92
2025-02-12BUY1,68033.24532.505 32.579USD 54,733 34.94
2025-02-10BUY63333.09032.380 32.451USD 20,541 35.01
2025-02-06BUY63332.73032.385 32.419USD 20,522 35.09
2025-02-05BUY1,25432.58032.010 32.067USD 40,212 35.14
2025-02-04BUY1,46332.36031.780 31.838USD 46,579 35.19
2025-01-31BUY63033.32032.425 32.514USD 20,484 35.30
2024-12-30BUY1,26032.86832.205 32.271USD 40,662 35.89
2024-12-27BUY1,68033.39032.975 33.016USD 55,468 35.95
2024-12-20BUY1,26033.19032.150 32.254USD 40,640 36.22
2024-12-18BUY83634.06732.440 32.603USD 27,256 36.42
2024-12-17BUY3,13534.36033.328 33.431USD 104,806 36.49
2024-12-16BUY38234.78034.055 34.128USD 13,037 36.55
2024-12-13BUY7,94235.08034.345 34.419USD 273,352 36.61
2024-12-11BUY5,434 34.550* 36.67
2024-12-10BUY4,38936.26535.155 35.266USD 154,782 36.72
2024-12-09BUY3,34436.81036.120 36.189USD 121,016 36.73
2024-12-06BUY2,29936.60035.900 35.970USD 82,695 36.75
2024-12-05BUY3,97136.62036.030 36.089USD 143,309 36.77
2024-12-04BUY1,68036.93035.960 36.057USD 60,576 36.78
2024-12-03BUY3,36036.92035.890 35.993USD 120,936 36.78
2024-12-02BUY4,18036.60035.220 35.358USD 147,796 36.79
2024-11-29BUY3,76235.88034.250 34.413USD 129,462 36.84
2024-11-27BUY1,66437.50033.530 33.927USD 56,455 37.03
2024-11-26BUY4,78439.62038.940 39.008USD 186,614 36.94
2024-11-25BUY41639.80038.220 38.378USD 15,965 36.83
2024-11-21BUY1,68037.96036.730 36.853USD 61,913 36.71
2024-11-20BUY2,71736.98036.420 36.476USD 99,105 36.71
2024-11-19BUY1,88137.24036.700 36.754USD 69,134 36.70
2024-11-18BUY6,68837.73036.850 36.938USD 247,041 36.66
2024-11-11BUY2,71738.55036.800 36.975USD 100,461 36.56
2024-11-08BUY1,88137.30036.680 36.742USD 69,112 36.54
2024-11-07BUY2,09037.59536.720 36.808USD 76,928 36.48
2024-11-06BUY1,04537.53035.892 36.056USD 37,678 36.45
2024-11-05BUY3,34436.66035.940 36.012USD 120,424 36.43
2024-11-01BUY3,13536.58035.490 35.599USD 111,603 36.49
2024-10-31BUY1,67236.41035.390 35.492USD 59,343 36.61
2024-10-30BUY1,04537.26036.530 36.603USD 38,250 36.62
2024-10-29BUY1,57237.43037.040 37.079USD 58,288 36.55
2024-10-28BUY1,67237.64036.970 37.037USD 61,926 36.38
2024-10-21BUY1,67237.55036.450 36.560USD 61,128 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,657,4341,1082,140,68677.4%
2025-05-081,286,7095131,988,41864.7%
2025-05-071,087,3515751,558,08569.8%
2025-05-061,134,5431951,737,24365.3%
2025-05-051,098,8031201,701,50164.6%
2025-05-021,164,5573,0371,778,24465.5%
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.