Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for IAG.TO

Stock NameiA Financial Corporation Inc
TickerIAG.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA45075E1043

Show aggregate IAG.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) IAG.TO holdings

DateNumber of IAG.TO Shares HeldBase Market Value of IAG.TO SharesLocal Market Value of IAG.TO SharesChange in IAG.TO Shares HeldChange in IAG.TO Base ValueCurrent Price per IAG.TO Share HeldPrevious Price per IAG.TO Share Held
2025-05-08 (Thursday)114,538CAD 11,028,975IAG.TO holding decreased by -149235CAD 11,028,9750CAD -149,235 CAD 96.291 CAD 97.5939
2025-05-07 (Wednesday)114,538CAD 11,178,210IAG.TO holding increased by 134231CAD 11,178,2100CAD 134,231 CAD 97.5939 CAD 96.422
2025-05-06 (Tuesday)114,538IAG.TO holding increased by 102CAD 11,043,979IAG.TO holding decreased by -100905CAD 11,043,979102CAD -100,905 CAD 96.422 CAD 97.3897
2025-05-05 (Monday)114,436CAD 11,144,884IAG.TO holding decreased by -244272CAD 11,144,8840CAD -244,272 CAD 97.3897 CAD 99.5242
2025-05-02 (Friday)114,436CAD 11,389,156IAG.TO holding increased by 422287CAD 11,389,1560CAD 422,287 CAD 99.5242 CAD 95.8341
2025-05-01 (Thursday)114,436CAD 10,966,869IAG.TO holding decreased by -127947CAD 10,966,8690CAD -127,947 CAD 95.8341 CAD 96.9521
2025-04-30 (Wednesday)114,436IAG.TO holding increased by 68CAD 11,094,816IAG.TO holding increased by 136010CAD 11,094,81668CAD 136,010 CAD 96.9521 CAD 95.8206
2025-04-29 (Tuesday)114,368CAD 10,958,806IAG.TO holding increased by 40752CAD 10,958,8060CAD 40,752 CAD 95.8206 CAD 95.4642
2025-04-28 (Monday)114,368CAD 10,918,054IAG.TO holding increased by 24489CAD 10,918,0540CAD 24,489 CAD 95.4642 CAD 95.2501
2025-04-25 (Friday)114,368IAG.TO holding increased by 170CAD 10,893,565IAG.TO holding increased by 60387CAD 10,893,565170CAD 60,387 CAD 95.2501 CAD 94.8631
2025-04-24 (Thursday)114,198IAG.TO holding increased by 128CAD 10,833,178IAG.TO holding increased by 151445CAD 10,833,178128CAD 151,445 CAD 94.8631 CAD 93.6419
2025-04-23 (Wednesday)114,070IAG.TO holding increased by 64CAD 10,681,733IAG.TO holding increased by 280896CAD 10,681,73364CAD 280,896 CAD 93.6419 CAD 91.2306
2025-04-22 (Tuesday)114,006CAD 10,400,837IAG.TO holding increased by 62323CAD 10,400,8370CAD 62,323 CAD 91.2306 CAD 90.6839
2025-04-21 (Monday)114,006CAD 10,338,514IAG.TO holding decreased by -74141CAD 10,338,5140CAD -74,141 CAD 90.6839 CAD 91.3343
2025-04-18 (Friday)114,006CAD 10,412,655CAD 10,412,6550CAD 0 CAD 91.3343 CAD 91.3343
2025-04-17 (Thursday)114,006IAG.TO holding increased by 102CAD 10,412,655IAG.TO holding increased by 60132CAD 10,412,655102CAD 60,132 CAD 91.3343 CAD 90.8881
2025-04-16 (Wednesday)113,904IAG.TO holding increased by 136CAD 10,352,523IAG.TO holding decreased by -16496CAD 10,352,523136CAD -16,496 CAD 90.8881 CAD 91.1418
2025-04-15 (Tuesday)113,768IAG.TO holding increased by 289CAD 10,369,019IAG.TO holding increased by 52746CAD 10,369,019289CAD 52,746 CAD 91.1418 CAD 90.9091
2025-04-14 (Monday)113,479IAG.TO holding increased by 119CAD 10,316,273IAG.TO holding increased by 175169CAD 10,316,273119CAD 175,169 CAD 90.9091 CAD 89.4593
2025-04-11 (Friday)113,360IAG.TO holding increased by 289CAD 10,141,104IAG.TO holding increased by 427037CAD 10,141,104289CAD 427,037 CAD 89.4593 CAD 85.9112
2025-04-10 (Thursday)113,071IAG.TO holding increased by 68CAD 9,714,067IAG.TO holding decreased by -333827CAD 9,714,06768CAD -333,827 CAD 85.9112 CAD 88.9171
2025-04-09 (Wednesday)113,003IAG.TO holding increased by 427CAD 10,047,894IAG.TO holding increased by 574320CAD 10,047,894427CAD 574,320 CAD 88.9171 CAD 84.1527
2025-04-08 (Tuesday)112,576IAG.TO holding decreased by -28CAD 9,473,574IAG.TO holding decreased by -183626CAD 9,473,574-28CAD -183,626 CAD 84.1527 CAD 85.7625
2025-04-07 (Monday)112,604IAG.TO holding decreased by -85CAD 9,657,200IAG.TO holding decreased by -89582CAD 9,657,200-85CAD -89,582 CAD 85.7625 CAD 86.4928
2025-04-04 (Friday)112,689IAG.TO holding increased by 102CAD 9,746,782IAG.TO holding decreased by -1312437CAD 9,746,782102CAD -1,312,437 CAD 86.4928 CAD 98.2282
2025-04-02 (Wednesday)112,587CAD 11,059,219IAG.TO holding increased by 247252CAD 11,059,2190CAD 247,252 CAD 98.2282 CAD 96.0321
2025-04-01 (Tuesday)112,587CAD 10,811,967IAG.TO holding increased by 121580CAD 10,811,9670CAD 121,580 CAD 96.0321 CAD 94.9522
2025-03-31 (Monday)112,587IAG.TO holding increased by 476CAD 10,690,387IAG.TO holding decreased by -62316CAD 10,690,387476CAD -62,316 CAD 94.9522 CAD 95.9112
2025-03-28 (Friday)112,111CAD 10,752,703IAG.TO holding increased by 27374CAD 10,752,7030CAD 27,374 CAD 95.9112 CAD 95.6671
2025-03-27 (Thursday)112,111IAG.TO holding increased by 102CAD 10,725,329IAG.TO holding decreased by -27755CAD 10,725,329102CAD -27,755 CAD 95.6671 CAD 96.002
2025-03-26 (Wednesday)112,009IAG.TO holding increased by 340CAD 10,753,084IAG.TO holding increased by 19687CAD 10,753,084340CAD 19,687 CAD 96.002 CAD 96.118
2025-03-25 (Tuesday)111,669CAD 10,733,397IAG.TO holding increased by 73888CAD 10,733,3970CAD 73,888 CAD 96.118 CAD 95.4563
2025-03-24 (Monday)111,669IAG.TO holding increased by 85CAD 10,659,509IAG.TO holding increased by 219664CAD 10,659,50985CAD 219,664 CAD 95.4563 CAD 93.5604
2025-03-21 (Friday)111,584CAD 10,439,845IAG.TO holding increased by 97192CAD 10,439,8450CAD 97,192 CAD 93.5604 CAD 92.6894
2025-03-20 (Thursday)111,584CAD 10,342,653IAG.TO holding increased by 144291CAD 10,342,6530CAD 144,291 CAD 92.6894 CAD 91.3963
2025-03-19 (Wednesday)111,584IAG.TO holding increased by 153CAD 10,198,362IAG.TO holding increased by 139403CAD 10,198,362153CAD 139,403 CAD 91.3963 CAD 90.2707
2025-03-18 (Tuesday)111,431CAD 10,058,959IAG.TO holding decreased by -65252CAD 10,058,9590CAD -65,252 CAD 90.2707 CAD 90.8563
2025-03-17 (Monday)111,431IAG.TO holding increased by 289CAD 10,124,211IAG.TO holding increased by 206794CAD 10,124,211289CAD 206,794 CAD 90.8563 CAD 89.2319
2025-03-14 (Friday)111,142CAD 9,917,417IAG.TO holding increased by 326561CAD 9,917,4170CAD 326,561 CAD 89.2319 CAD 86.2937
2025-03-13 (Thursday)111,142CAD 9,590,856IAG.TO holding decreased by -161855CAD 9,590,8560CAD -161,855 CAD 86.2937 CAD 87.75
2025-03-12 (Wednesday)111,142CAD 9,752,711IAG.TO holding increased by 236353CAD 9,752,7110CAD 236,353 CAD 87.75 CAD 85.6234
2025-03-11 (Tuesday)111,142IAG.TO holding increased by 204CAD 9,516,358IAG.TO holding increased by 136422CAD 9,516,358204CAD 136,422 CAD 85.6234 CAD 84.5512
2025-03-10 (Monday)110,938CAD 9,379,936IAG.TO holding decreased by -478044CAD 9,379,9360CAD -478,044 CAD 84.5512 CAD 88.8603
2025-03-07 (Friday)110,938IAG.TO holding increased by 51CAD 9,857,980IAG.TO holding decreased by -105869CAD 9,857,98051CAD -105,869 CAD 88.8603 CAD 89.8559
2025-03-05 (Wednesday)110,887IAG.TO holding increased by 204CAD 9,963,849IAG.TO holding increased by 298551CAD 9,963,849204CAD 298,551 CAD 89.8559 CAD 87.3241
2025-03-04 (Tuesday)110,683IAG.TO holding increased by 136CAD 9,665,298IAG.TO holding decreased by -682819CAD 9,665,298136CAD -682,819 CAD 87.3241 CAD 93.6083
2025-03-03 (Monday)110,547CAD 10,348,117IAG.TO holding decreased by -66192CAD 10,348,1170CAD -66,192 CAD 93.6083 CAD 94.2071
2025-02-28 (Friday)110,547CAD 10,414,309IAG.TO holding decreased by -44652CAD 10,414,3090CAD -44,652 CAD 94.2071 CAD 94.611
2025-02-27 (Thursday)110,547CAD 10,458,961IAG.TO holding increased by 289176CAD 10,458,9610CAD 289,176 CAD 94.611 CAD 91.9951
2025-02-26 (Wednesday)110,547IAG.TO holding increased by 68CAD 10,169,785IAG.TO holding increased by 151745CAD 10,169,78568CAD 151,745 CAD 91.9951 CAD 90.6782
2025-02-25 (Tuesday)110,479IAG.TO holding increased by 119CAD 10,018,040IAG.TO holding decreased by -283570CAD 10,018,040119CAD -283,570 CAD 90.6782 CAD 93.3455
2025-02-24 (Monday)110,360IAG.TO holding increased by 112CAD 10,301,610IAG.TO holding increased by 434517CAD 10,301,610112CAD 434,517 CAD 93.3455 CAD 89.4991
2025-02-21 (Friday)110,248CAD 9,867,093IAG.TO holding decreased by -174522CAD 9,867,0930CAD -174,522 CAD 89.4991 CAD 91.0821
2025-02-20 (Thursday)110,248CAD 10,041,615IAG.TO holding decreased by -323814CAD 10,041,6150CAD -323,814 CAD 91.0821 CAD 94.0192
2025-02-19 (Wednesday)110,248CAD 10,365,429IAG.TO holding increased by 41116CAD 10,365,4290CAD 41,116 CAD 94.0192 CAD 93.6463
2025-02-18 (Tuesday)110,248IAG.TO holding increased by 448CAD 10,324,313IAG.TO holding increased by 238578CAD 10,324,313448CAD 238,578 CAD 93.6463 CAD 91.8555
2025-02-17 (Monday)109,800CAD 10,085,735IAG.TO holding decreased by -14237CAD 10,085,7350CAD -14,237 CAD 91.8555 CAD 91.9852
2025-02-14 (Friday)109,800IAG.TO holding increased by 102CAD 10,099,972IAG.TO holding increased by 164098CAD 10,099,972102CAD 164,098 CAD 91.9852 CAD 90.5748
2025-02-13 (Thursday)109,698IAG.TO holding increased by 170CAD 9,935,874IAG.TO holding decreased by -85645CAD 9,935,874170CAD -85,645 CAD 90.5748 CAD 91.4973
2025-02-12 (Wednesday)109,528IAG.TO holding increased by 136CAD 10,021,519IAG.TO holding increased by 179411CAD 10,021,519136CAD 179,411 CAD 91.4973 CAD 89.971
2025-02-11 (Tuesday)109,392CAD 9,842,108IAG.TO holding decreased by -36513CAD 9,842,1080CAD -36,513 CAD 89.971 CAD 90.3048
2025-02-10 (Monday)109,392IAG.TO holding increased by 51CAD 9,878,621IAG.TO holding decreased by -197056CAD 9,878,62151CAD -197,056 CAD 90.3048 CAD 92.1491
2025-02-07 (Friday)109,341CAD 10,075,677IAG.TO holding decreased by -41534CAD 10,075,6770CAD -41,534 CAD 92.1491 CAD 92.529
2025-02-06 (Thursday)109,341IAG.TO holding increased by 51CAD 10,117,211IAG.TO holding increased by 131824CAD 10,117,21151CAD 131,824 CAD 92.529 CAD 91.366
2025-02-05 (Wednesday)109,290IAG.TO holding increased by 102CAD 9,985,387IAG.TO holding increased by 32397CAD 9,985,387102CAD 32,397 CAD 91.366 CAD 91.1546
2025-02-04 (Tuesday)109,188IAG.TO holding increased by 119CAD 9,952,990IAG.TO holding increased by 199010CAD 9,952,990119CAD 199,010 CAD 91.1546 CAD 89.4294
2025-02-03 (Monday)109,069CAD 9,753,980IAG.TO holding decreased by -353495CAD 9,753,9800CAD -353,495 CAD 89.4294 CAD 92.6705
2025-01-31 (Friday)109,069IAG.TO holding increased by 51CAD 10,107,475IAG.TO holding decreased by -167550CAD 10,107,47551CAD -167,550 CAD 92.6705 CAD 94.2507
2025-01-30 (Thursday)109,018CAD 10,275,025IAG.TO holding increased by 2342CAD 10,275,0250CAD 2,342 CAD 94.2507 CAD 94.2292
2025-01-29 (Wednesday)109,018CAD 10,272,683IAG.TO holding increased by 174524CAD 10,272,6830CAD 174,524 CAD 94.2292 CAD 92.6284
2025-01-28 (Tuesday)109,018CAD 10,098,159IAG.TO holding increased by 47843CAD 10,098,1590CAD 47,843 CAD 92.6284 CAD 92.1895
2025-01-27 (Monday)109,018CAD 10,050,316IAG.TO holding decreased by -67431CAD 10,050,3160CAD -67,431 CAD 92.1895 CAD 92.808
2025-01-24 (Friday)109,018CAD 10,117,747IAG.TO holding increased by 42651CAD 10,117,7470CAD 42,651 CAD 92.808 CAD 92.4168
2025-01-23 (Thursday)109,018CAD 10,075,096IAG.TO holding increased by 85855CAD 10,075,0960CAD 85,855 CAD 92.4168 CAD 91.6293
2025-01-22 (Wednesday)109,018CAD 9,989,241IAG.TO holding increased by 64452CAD 9,989,2410CAD 64,452 CAD 91.6293 CAD 91.0381
2025-01-21 (Tuesday)109,018CAD 9,924,789IAG.TO holding decreased by -37836CAD 9,924,7890CAD -37,836 CAD 91.0381 CAD 91.3851
2025-01-20 (Monday)109,018CAD 9,962,625CAD 9,962,625
2025-01-17 (Friday)109,018CAD 9,927,932CAD 9,927,932
2025-01-16 (Thursday)108,848CAD 9,928,281CAD 9,928,281
2025-01-15 (Wednesday)108,848CAD 9,724,711CAD 9,724,711
2025-01-14 (Tuesday)108,695CAD 9,715,538CAD 9,715,538
2025-01-13 (Monday)108,695CAD 9,715,207CAD 9,715,207
2025-01-10 (Friday)108,270CAD 9,791,550CAD 9,791,550
2025-01-09 (Thursday)107,947CAD 9,780,788CAD 9,780,788
2025-01-09 (Thursday)107,947CAD 9,780,788CAD 9,780,788
2025-01-09 (Thursday)107,947CAD 9,780,788CAD 9,780,788
2025-01-08 (Wednesday)107,947CAD 9,812,613CAD 9,812,613
2025-01-08 (Wednesday)107,947CAD 9,812,613CAD 9,812,613
2025-01-08 (Wednesday)107,947CAD 9,812,613CAD 9,812,613
2025-01-02 (Thursday)107,284CAD 9,786,294CAD 9,786,294
2024-12-30 (Monday)107,284CAD 9,950,234CAD 9,950,234
2024-12-06 (Friday)104,889IAG.TO holding increased by 187CAD 10,099,790IAG.TO holding decreased by -58941CAD 10,099,790187CAD -58,941 CAD 96.2903 CAD 97.0252
2024-12-05 (Thursday)104,702IAG.TO holding increased by 323CAD 10,158,731IAG.TO holding increased by 267382CAD 10,158,731323CAD 267,382 CAD 97.0252 CAD 94.7638
2024-12-04 (Wednesday)104,379IAG.TO holding increased by 136CAD 9,891,349IAG.TO holding decreased by -100535CAD 9,891,349136CAD -100,535 CAD 94.7638 CAD 95.8518
2024-12-03 (Tuesday)104,243IAG.TO holding increased by 272CAD 9,991,884IAG.TO holding increased by 119383CAD 9,991,884272CAD 119,383 CAD 95.8518 CAD 94.9544
2024-12-02 (Monday)103,971IAG.TO holding increased by 340CAD 9,872,501IAG.TO holding decreased by -32821CAD 9,872,501340CAD -32,821 CAD 94.9544 CAD 95.5826
2024-11-29 (Friday)103,631IAG.TO holding increased by 306CAD 9,905,322IAG.TO holding increased by 87216CAD 9,905,322306CAD 87,216 CAD 95.5826 CAD 95.0216
2024-11-28 (Thursday)103,325CAD 9,818,106IAG.TO holding decreased by -27106CAD 9,818,1060CAD -27,106 CAD 95.0216 CAD 95.2839
2024-11-27 (Wednesday)103,325IAG.TO holding increased by 136CAD 9,845,212IAG.TO holding increased by 135897CAD 9,845,212136CAD 135,897 CAD 95.2839 CAD 94.0925
2024-11-26 (Tuesday)103,189IAG.TO holding increased by 391CAD 9,709,315IAG.TO holding increased by 52322CAD 9,709,315391CAD 52,322 CAD 94.0925 CAD 93.9415
2024-11-25 (Monday)102,798IAG.TO holding increased by 34CAD 9,656,993IAG.TO holding decreased by -43411CAD 9,656,99334CAD -43,411 CAD 93.9415 CAD 94.395
2024-11-22 (Friday)102,764CAD 9,700,404IAG.TO holding decreased by -263228CAD 9,700,4040CAD -263,228 CAD 94.395 CAD 96.9564
2024-11-21 (Thursday)102,764IAG.TO holding increased by 136CAD 9,963,632IAG.TO holding increased by 194701CAD 9,963,632136CAD 194,701 CAD 96.9564 CAD 95.1878
2024-11-20 (Wednesday)102,628IAG.TO holding increased by 221CAD 9,768,931IAG.TO holding increased by 18012CAD 9,768,931221CAD 18,012 CAD 95.1878 CAD 95.2173
2024-11-19 (Tuesday)102,407IAG.TO holding increased by 153CAD 9,750,919IAG.TO holding increased by 174023CAD 9,750,919153CAD 174,023 CAD 95.2173 CAD 93.6579
2024-11-18 (Monday)102,254IAG.TO holding increased by 544CAD 9,576,896IAG.TO holding increased by 179582CAD 9,576,896544CAD 179,582 CAD 93.6579 CAD 92.3932
2024-11-12 (Tuesday)101,710CAD 9,397,314IAG.TO holding increased by 34197CAD 9,397,3140CAD 34,197 CAD 92.3932 CAD 92.057
2024-11-11 (Monday)101,710IAG.TO holding increased by 221CAD 9,363,117IAG.TO holding increased by 16416CAD 9,363,117221CAD 16,416 CAD 92.057 CAD 92.0957
2024-11-08 (Friday)101,489IAG.TO holding increased by 153CAD 9,346,701IAG.TO holding decreased by -182852CAD 9,346,701153CAD -182,852 CAD 92.0957 CAD 94.0392
2024-11-07 (Thursday)101,336IAG.TO holding increased by 170CAD 9,529,553IAG.TO holding decreased by -182993CAD 9,529,553170CAD -182,993 CAD 94.0392 CAD 96.006
2024-11-06 (Wednesday)101,166IAG.TO holding increased by 85CAD 9,712,546IAG.TO holding increased by 1320324CAD 9,712,54685CAD 1,320,324 CAD 96.006 CAD 83.0247
2024-11-05 (Tuesday)101,081IAG.TO holding increased by 272CAD 8,392,222IAG.TO holding increased by 76087CAD 8,392,222272CAD 76,087 CAD 83.0247 CAD 82.494
2024-11-04 (Monday)100,809CAD 8,316,135IAG.TO holding increased by 49732CAD 8,316,1350CAD 49,732 CAD 82.494 CAD 82.0006
2024-11-01 (Friday)100,809IAG.TO holding increased by 255CAD 8,266,403IAG.TO holding increased by 83293CAD 8,266,403255CAD 83,293 CAD 82.0006 CAD 81.3803
2024-10-31 (Thursday)100,554IAG.TO holding increased by 136CAD 8,183,110IAG.TO holding decreased by -142529CAD 8,183,110136CAD -142,529 CAD 81.3803 CAD 82.9098
2024-10-30 (Wednesday)100,418IAG.TO holding increased by 85CAD 8,325,639IAG.TO holding increased by 62539CAD 8,325,63985CAD 62,539 CAD 82.9098 CAD 82.3568
2024-10-29 (Tuesday)100,333IAG.TO holding increased by 116CAD 8,263,100IAG.TO holding increased by 7730CAD 8,263,100116CAD 7,730 CAD 82.3568 CAD 82.3749
2024-10-28 (Monday)100,217IAG.TO holding increased by 136CAD 8,255,370IAG.TO holding increased by 103375CAD 8,255,370136CAD 103,375 CAD 82.3749 CAD 81.454
2024-10-25 (Friday)100,081CAD 8,151,995IAG.TO holding decreased by -218863CAD 8,151,9950CAD -218,863 CAD 81.454 CAD 83.6408
2024-10-24 (Thursday)100,081CAD 8,370,858IAG.TO holding decreased by -79270CAD 8,370,8580CAD -79,270 CAD 83.6408 CAD 84.4329
2024-10-23 (Wednesday)100,081CAD 8,450,128IAG.TO holding decreased by -45478CAD 8,450,1280CAD -45,478 CAD 84.4329 CAD 84.8873
2024-10-22 (Tuesday)100,081CAD 8,495,606IAG.TO holding decreased by -57961CAD 8,495,6060CAD -57,961 CAD 84.8873 CAD 85.4664
2024-10-21 (Monday)100,081IAG.TO holding increased by 136CAD 8,553,567IAG.TO holding decreased by -21214CAD 8,553,567136CAD -21,214 CAD 85.4664 CAD 85.795
2024-10-18 (Friday)99,945CAD 8,574,781CAD 8,574,781
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IAG.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of IAG.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY102 96.422* 91.47
2025-04-30BUY68 96.952* 91.23
2025-04-25BUY170 95.250* 91.10
2025-04-24BUY128 94.863* 91.06
2025-04-23BUY64 93.642* 91.04
2025-04-17BUY102 91.334* 91.03
2025-04-16BUY136 90.888* 91.03
2025-04-15BUY289 91.142* 91.03
2025-04-14BUY119 90.909* 91.03
2025-04-11BUY289 89.459* 91.05
2025-04-10BUY68 85.911* 91.11
2025-04-09BUY427 88.917* 91.14
2025-04-08SELL-28 84.153* 91.22 Profit of 2,554 on sale
2025-04-07SELL-85 85.763* 91.28 Profit of 7,759 on sale
2025-04-04BUY102 86.493* 91.34
2025-03-31BUY476 94.952* 91.15
2025-03-27BUY102 95.667* 91.03
2025-03-26BUY340 96.002* 90.97
2025-03-24BUY85 95.456* 90.84
2025-03-19BUY153 91.396* 90.77
2025-03-17BUY289 90.856* 90.77
2025-03-11BUY204 85.623* 90.99
2025-03-07BUY51 88.860* 91.12
2025-03-05BUY204 89.856* 91.14
2025-03-04BUY136 87.324* 91.20
2025-02-26BUY68 91.995* 91.04
2025-02-25BUY119 90.678* 91.04
2025-02-24BUY112 93.346* 91.00
2025-02-18BUY448 93.646* 90.92
2025-02-14BUY102 91.985* 90.88
2025-02-13BUY170 90.575* 90.89
2025-02-12BUY136 91.497* 90.88
2025-02-10BUY51 90.305* 90.91
2025-02-06BUY51 92.529* 90.84
2025-02-05BUY102 91.366* 90.83
2025-02-04BUY119 91.155* 90.82
2025-01-31BUY51 92.671* 90.81
2024-12-06BUY187 96.290* 90.16
2024-12-05BUY323 97.025* 89.93
2024-12-04BUY136 94.764* 89.76
2024-12-03BUY272 95.852* 89.55
2024-12-02BUY340 94.954* 89.35
2024-11-29BUY306 95.583* 89.11
2024-11-27BUY136 95.284* 88.60
2024-11-26BUY391 94.093* 88.36
2024-11-25BUY34 93.942* 88.11
2024-11-21BUY136 96.956* 87.35
2024-11-20BUY221 95.188* 86.94
2024-11-19BUY153 95.217* 86.48
2024-11-18BUY544 93.658* 86.06
2024-11-11BUY221 92.057* 85.24
2024-11-08BUY153 92.096* 84.75
2024-11-07BUY170 94.039* 84.03
2024-11-06BUY85 96.006* 83.04
2024-11-05BUY272 83.025* 83.04
2024-11-01BUY255 82.001* 83.21
2024-10-31BUY136 81.380* 83.44
2024-10-30BUY85 82.910* 83.52
2024-10-29BUY116 82.357* 83.71
2024-10-28BUY136 82.375* 83.98
2024-10-21BUY136 85.466* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IAG.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.