ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for ICE

Stock NameIntercontinental Exchange Inc
TickerICE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45866F1049
LEI5493000F4ZO33MV32P92

Show aggregate ICE holdings

News associated with ICE

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Intercontinental Exchange is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:57
Strategy To YieldBoost ICE To 9.1% Using Options
Shareholders of Intercontinental Exchange Inc (Symbol: ICE) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the June 2026 covered call at the $185 strike and collect the premium based on the $12.30 bid, which annualizes to an additional 8 - 2025-08-13 12:41:49
New Age Alpha Advisors LLC Sells 9,032 Shares of Intercontinental Exchange Inc. (NYSE:ICE)
New Age Alpha Advisors LLC lessened its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 97.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 200 shares of the financial services provider’s stock after selling 9,032 shares during the period. New Age Alpha Advisors LLC’s holdings in Intercontinental Exchange were […] - 2025-08-12 04:32:54
See Which Of The Latest 13F Filers Holds ICE
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Intercontinental Exchange Inc (Symbol: ICE) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find - 2025-08-08 14:30:58
Intercontinental Exchange Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - Intercontinental Exchange Inc. (ICE) announced a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:50:50
Intercontinental Exchange Inc. (NYSE:ICE) Receives $194.42 Consensus PT from Analysts
Intercontinental Exchange Inc. (NYSE:ICE – Get Free Report) has received an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-28 02:48:47
Choreo LLC Lowers Stake in Intercontinental Exchange Inc. (NYSE:ICE)
Choreo LLC cut its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 11.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,902 shares of the financial services provider’s stock after selling 1,765 shares during the quarter. […] - 2025-07-24 07:56:52
Intercontinental Exchange Inc. (NYSE:ICE) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lowered its holdings in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 9,114 shares of the financial services provider’s stock after selling 817 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-23 05:38:56
Edgestream Partners L.P. Sells 33,503 Shares of Intercontinental Exchange Inc. (NYSE:ICE)
Edgestream Partners L.P. trimmed its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 95.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,479 shares of the financial services provider’s stock after selling 33,503 shares during the period. Edgestream Partners L.P.’s holdings in Intercontinental Exchange were worth $255,000 as of its […] - 2025-07-21 04:56:50
Add Up The Parts: MGV Could Be Worth $144
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:03
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Intercontinental Exchange Inc. (NYSE:ICE) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 43.9% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,383 shares of the financial services provider’s stock after purchasing an additional 1,643 shares during the […] - 2025-07-07 05:50:53
Creative Financial Designs Inc. ADV Grows Stock Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Creative Financial Designs Inc. ADV increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 267 shares of the financial services provider’s stock after acquiring an […] - 2025-07-01 05:34:54
Intercontinental Exchange Inc. (NYSE:ICE) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Intercontinental Exchange Inc. (NYSE:ICE – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year target price among brokerages […] - 2025-06-30 02:46:47
Sequoia Financial Advisors LLC Raises Stock Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Sequoia Financial Advisors LLC grew its stake in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 18.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 12,168 shares of the financial services provider’s stock after buying an additional 1,879 […] - 2025-06-29 06:36:51
Intercontinental Exchange Inc. (NYSE:ICE) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 279.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,310 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-29 05:14:50
Intercontinental Exchange Inc. (NYSE:ICE) Stock Holdings Lessened by Moran Wealth Management LLC
Moran Wealth Management LLC lessened its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 8.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,732 shares of the financial services provider’s stock after selling 417 shares during the quarter. Moran […] - 2025-06-27 05:36:56
Top Stock Reports for Microsoft, NVIDIA & Bank of America
MSFT, NVDA and BAC shine in Zacks' top picks, with AI, cloud, and higher rates driving strong growth projections. - 2025-06-26 17:34:00
Intercontinental Exchange Inc. (NYSE:ICE) Stock Position Lowered by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lessened its position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 5,307 shares of the financial services provider’s stock after selling 225 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-06-25 13:20:45
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Nilsine Partners LLC Buys Shares of 1,268 Intercontinental Exchange Inc. (NYSE:ICE)
Nilsine Partners LLC bought a new stake in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 1,268 shares of the financial services provider’s stock, valued at approximately $219,000. A number of other hedge funds also recently added […] - 2025-06-23 07:10:53
Intercontinental Exchange Inc. (NYSE:ICE) Shares Sold by Blue Trust Inc.
Blue Trust Inc. cut its position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 21.9% during the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the financial services provider’s stock after selling 771 shares during the period. Blue Trust Inc.’s holdings in Intercontinental Exchange were worth $474,000 at the end of the […] - 2025-06-22 06:37:08
Robertson Stephens Wealth Management LLC Has $205,000 Position in Intercontinental Exchange Inc. (NYSE:ICE)
Robertson Stephens Wealth Management LLC decreased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 33.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the financial services provider’s stock after selling 589 shares during the period. […] - 2025-06-20 08:29:18
Janney Montgomery Scott LLC Decreases Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Janney Montgomery Scott LLC lessened its stake in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 12.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 69,579 shares of the financial services provider’s stock after selling 9,879 shares during the period. Janney Montgomery Scott […] - 2025-06-20 05:26:53
Sowell Financial Services LLC Invests $949,000 in Intercontinental Exchange Inc. (NYSE:ICE)
Sowell Financial Services LLC acquired a new position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,501 shares of the financial services provider’s stock, valued at approximately $949,000. Other institutional investors have also recently modified their holdings of the company. Sierra Ocean LLC purchased a new […] - 2025-06-19 07:10:51
Intercontinental Exchange, Inc. (NYSE:ICE) Shares Bought by Brighton Jones LLC
Brighton Jones LLC raised its position in Intercontinental Exchange, Inc. (NYSE:ICE – Free Report) by 9.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,774 shares of the financial services provider’s stock after buying an additional 326 shares during the quarter. Brighton Jones LLC’s holdings in Intercontinental […] - 2025-06-17 05:37:00
Intercontinental Exchange To Dual-List On NYSE Texas Starting June 17, 2025
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. - 2025-06-17 00:53:20
Wealthcare Advisory Partners LLC Buys 182 Shares of Intercontinental Exchange, Inc. (NYSE:ICE)
Wealthcare Advisory Partners LLC grew its position in shares of Intercontinental Exchange, Inc. (NYSE:ICE – Free Report) by 9.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,167 shares of the financial services provider’s stock after buying an additional 182 shares during the […] - 2025-06-15 05:54:55

iShares Core MSCI World UCITS ETF USD (Dist) ICE holdings

DateNumber of ICE Shares HeldBase Market Value of ICE SharesLocal Market Value of ICE SharesChange in ICE Shares HeldChange in ICE Base ValueCurrent Price per ICE Share HeldPrevious Price per ICE Share Held
2026-02-09 (Monday)895,137USD 151,707,819ICE holding increased by 429666USD 151,707,8190USD 429,666 USD 169.48 USD 169
2026-02-06 (Friday)895,137ICE holding increased by 5082USD 151,278,153ICE holding decreased by -2861572USD 151,278,1535,082USD -2,861,572 USD 169 USD 173.18
2026-02-02 (Monday)890,055USD 154,139,725ICE holding decreased by -534033USD 154,139,7250USD -534,033 USD 173.18 USD 173.78
2026-01-30 (Friday)890,055USD 154,673,758ICE holding decreased by -1174873USD 154,673,7580USD -1,174,873 USD 173.78 USD 175.1
2026-01-29 (Thursday)890,055USD 155,848,631ICE holding increased by 1619901USD 155,848,6310USD 1,619,901 USD 175.1 USD 173.28
2026-01-27 (Tuesday)890,055USD 154,228,730ICE holding decreased by -1619901USD 154,228,7300USD -1,619,901 USD 173.28 USD 175.1
2026-01-26 (Monday)890,055USD 155,848,631ICE holding increased by 1931420USD 155,848,6310USD 1,931,420 USD 175.1 USD 172.93
2026-01-23 (Friday)890,055USD 153,917,211ICE holding decreased by -1263878USD 153,917,2110USD -1,263,878 USD 172.93 USD 174.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ICE by Blackrock for IE000OHHIBC6

Show aggregate share trades of ICE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,082 169.000* -
2026-01-15BUY484174.380171.210 171.527USD 83,019 -
2026-01-14BUY1,210173.040165.905 166.618USD 201,608 -
2026-01-08BUY1,452164.290161.235 161.540USD 234,557 -
2026-01-07BUY847166.850161.910 162.404USD 137,556 -
2026-01-06BUY1,089166.120165.209 165.300USD 180,012 -
2026-01-05BUY1,331166.400159.210 159.929USD 212,866 -
2025-12-19SELL-1,452161.040159.680 159.816USD -232,053 -
2025-12-17BUY2,783161.780159.587 159.807USD 444,742 -
2025-12-16BUY484162.000159.970 160.173USD 77,524 -
2025-12-15BUY605163.090160.585 160.836USD 97,305 -
2025-12-12BUY693164.370162.730 162.894USD 112,886 -
2025-12-08BUY968157.850155.755 155.965USD 150,974 -
2025-12-03BUY1,452157.729155.980 156.155USD 226,737 -
2025-12-02BUY363157.630155.100 155.353USD 56,393 -
2025-11-18BUY605154.010149.855 150.270USD 90,914 -
2025-11-10BUY484149.650147.530 147.742USD 71,507 -
2025-11-07BUY847149.085146.950 147.163USD 124,647 -
2025-11-05BUY605149.990146.210 146.588USD 88,686 -
2025-11-04BUY3,630147.260145.510 145.685USD 528,837 -
2025-11-03BUY2,541146.205143.170 143.473USD 364,566 -
2025-10-31BUY1,464149.000145.010 145.409USD 212,879 -
2025-10-30BUY363152.220146.047 146.664USD 53,239 -
2025-10-29BUY1,089150.620156.135 155.583USD 169,430 -
2025-10-24BUY1,331157.650158.670 158.568USD 211,054 -
2025-10-20BUY847155.290155.420 155.407USD 131,630 -
2025-10-17BUY1,089153.600154.020 153.978USD 167,682 -
2025-10-03BUY847162.620162.950 162.917USD 137,991 -
2025-10-01BUY847162.640167.210 166.753USD 141,240 -
2025-09-26SELL-5,324167.730169.050 168.918USD -899,319 -
2025-09-18BUY968171.130173.300 173.083USD 167,544 -
2025-09-09BUY1,560173.460174.790 174.657USD 272,465 -
2025-09-05BUY3,000174.270175.140 175.053USD 525,159 -
2025-08-21BUY363179.230180.910 180.742USD 65,609 -
2025-08-20BUY605181.300181.720 181.678USD 109,915 -
2025-08-18BUY484177.940181.450 181.099USD 87,652 -
2025-08-06BUY1,694188.050188.540 188.491USD 319,304 -
2025-08-05BUY2,541187.400189.230 189.047USD 480,368 -
2025-08-04BUY1,936188.450188.590 188.576USD 365,083 -
2025-08-01BUY484184.600185.210 185.149USD 89,612 -
2025-07-31BUY960184.830187.380 187.125USD 179,640 -
2025-07-30BUY840185.740187.380 187.216USD 157,261 -
2025-07-29BUY1,320184.710184.850 184.836USD 243,984 -
2025-07-23BUY1,080181.000181.590 181.531USD 196,053 -
2025-07-22BUY600180.800181.140 181.106USD 108,664 -
2025-07-18BUY360180.720182.660 182.466USD 65,688 -
2025-07-16BUY480180.800181.220 181.178USD 86,965 -
2025-07-14BUY840181.820182.400 182.342USD 153,167 -
2025-07-11BUY480180.510182.060 181.905USD 87,314 -
2025-07-09BUY720182.160182.190 182.187USD 131,175 -
2025-07-08BUY360180.980183.000 182.798USD 65,807 -
2025-07-07BUY960183.090183.990 183.900USD 176,544 -
2025-07-02BUY2,160181.740181.860 181.848USD 392,792 -
2025-06-30BUY3,000183.470183.760 183.731USD 551,193 -
2025-06-18BUY840179.760181.330 181.173USD 152,185 -
2025-06-04BUY2,400179.130179.950 179.868USD 431,683 -
2025-06-03BUY360179.340180.890 180.735USD 65,065 -
2025-05-16BUY480176.250176.260 176.259USD 84,604 -
2025-05-09BUY600178.330179.440 179.329USD 107,597 -
2025-05-06BUY720175.190176.210 176.108USD 126,798 -
2025-04-30BUY484167.970168.780 168.699USD 81,650 -
2025-04-25BUY1,200163.230163.630 163.590USD 196,308 -
2025-04-24BUY960162.980163.300 163.268USD 156,737 -
2025-04-23BUY480160.990163.150 162.934USD 78,208 -
2025-04-17BUY720158.640160.810 160.593USD 115,627 -
2025-04-16BUY960158.440160.370 160.177USD 153,770 -
2025-04-15BUY2,040159.950160.990 160.886USD 328,207 -
2025-04-14BUY840159.790160.290 160.240USD 134,602 -
2025-04-11BUY2,040155.910156.810 156.720USD 319,709 -
2025-04-10BUY480155.190157.010 156.828USD 75,277 -
2025-04-09BUY3,009156.810157.270 157.224USD 473,087 -
2025-04-08SELL-208151.620158.790 158.073USD -32,879 -
2025-04-07SELL-600154.650159.490 159.006USD -95,404 -
2025-04-04BUY720156.740166.510 165.533USD 119,184 -
2025-03-31BUY3,360172.500173.540 173.436USD 582,745 -
2025-03-27BUY720176.360177.450 177.341USD 127,686 -
2025-03-26BUY2,400175.760176.820 176.714USD 424,114 -
2025-03-24BUY600175.250176.160 176.069USD 105,641 -
2025-03-19BUY1,080173.690174.520 174.437USD 188,392 -
2025-03-17BUY2,040172.820173.670 173.585USD 354,113 -
2025-03-11BUY1,440168.360170.350 170.151USD 245,017 -
2025-03-07BUY360170.240170.750 170.699USD 61,452 -
2025-03-05BUY1,440171.610171.960 171.925USD 247,572 -
2025-03-04BUY960169.850174.160 173.729USD 166,780 -
2025-02-26BUY480171.170172.630 172.484USD 82,792 -
2025-02-25BUY840171.210171.610 171.570USD 144,119 -
2025-02-24BUY840168.420169.890 169.743USD 142,584 -
2025-02-18BUY3,360166.500167.090 167.031USD 561,224 -
2025-02-14BUY720166.710169.780 169.473USD 122,021 -
2025-02-13BUY1,200168.570169.040 168.993USD 202,792 -
2025-02-12BUY960166.560166.860 166.830USD 160,157 -
2025-02-10BUY360167.120167.750 167.687USD 60,367 -
2025-02-06BUY360167.680169.750 169.543USD 61,035 -
2025-02-05BUY720160.700161.640 161.546USD 116,313 -
2025-02-04BUY840159.320160.880 160.724USD 135,008 -
2025-01-31BUY360159.830161.180 161.045USD 57,976 -
2024-12-30BUY720149.370149.950 149.892USD 107,922 -
2024-12-27BUY960150.320151.350 151.247USD 145,197 -
2024-12-20BUY720150.310151.340 151.237USD 108,891 -
2024-12-18BUY480149.600154.390 153.911USD 73,877 -
2024-12-17BUY1,800152.790154.290 154.140USD 277,452 -
2024-12-16BUY222154.580155.780 155.660USD 34,557 -
2024-12-13BUY4,560155.580157.410 157.227USD 716,955 -
2024-12-11BUY3,120158.180159.810 159.647USD 498,099 -
2024-12-10BUY2,520158.410158.760 158.725USD 399,987 -
2024-12-09BUY1,920156.070156.790 156.718USD 300,899 -
2024-12-06BUY1,320155.930157.640 157.469USD 207,859 -
2024-12-05BUY2,280156.370157.410 157.306USD 358,658 -
2024-12-04BUY960156.100156.870 156.793USD 150,521 -
2024-12-03BUY1,920156.260158.650 158.411USD 304,149 -
2024-12-02BUY2,400158.290160.610 160.378USD 384,907 -
2024-11-29BUY2,160160.960161.930 161.833USD 349,559 -
2024-11-27BUY960161.190161.990 161.910USD 155,434 -
2024-11-26BUY2,760160.490161.460 161.363USD 445,362 -
2024-11-25BUY240159.630160.390 160.314USD 38,475 -
2024-11-21BUY960158.350159.040 158.971USD 152,612 -
2024-11-20BUY1,560155.770158.290 158.038USD 246,539 -
2024-11-19BUY1,080157.930158.580 158.515USD 171,196 -
2024-11-18BUY3,840157.690157.780 157.771USD 605,841 -
2024-11-11BUY1,560157.080159.810 159.537USD 248,878 -
2024-11-08BUY1,080156.420159.040 158.778USD 171,480 -
2024-11-07BUY1,200156.110156.460 156.425USD 187,710 -
2024-11-06BUY600155.790160.610 160.128USD 96,077 -
2024-11-05BUY1,920157.850157.910 157.904USD 303,176 -
2024-11-01BUY1,800154.640156.360 156.188USD 281,138 -
2024-10-31BUY960155.870159.590 159.218USD 152,849 -
2024-10-30BUY600166.530167.990 167.844USD 100,706 -
2024-10-29BUY924166.720167.160 167.116USD 154,415 -
2024-10-28BUY960166.440166.950 166.899USD 160,223 -
2024-10-21BUY960166.340166.630 166.601USD 159,937 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ICE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19338,2350848,66039.9%
2025-09-18872,336651,761,63349.5%
2025-09-17491,23918855,45157.4%
2025-09-16529,918991,027,89951.6%
2025-09-15515,13933889,54057.9%
2025-09-12529,2440928,74857.0%
2025-09-11628,08747982,04264.0%
2025-09-10453,8910801,21256.7%
2025-09-09486,63291,079,43345.1%
2025-09-08474,534390749,41863.3%
2025-09-05707,6851091,219,35758.0%
2025-09-04528,629121,076,77149.1%
2025-09-03335,108879735,00745.6%
2025-09-02452,6633461,168,73538.7%
2025-08-29225,71557583,23538.7%
2025-08-28306,9381,330769,11539.9%
2025-08-27365,3144,864725,40050.4%
2025-08-26374,4810676,33855.4%
2025-08-25621,50516,728998,08562.3%
2025-08-22484,4042,710872,68255.5%
2025-08-21420,0010673,02862.4%
2025-08-20622,54921,223,84350.9%
2025-08-19342,8535381,094,90931.3%
2025-08-18380,3222,0281,425,66426.7%
2025-08-15447,895229922,66248.5%
2025-08-14628,3861,3321,659,40337.9%
2025-08-13526,0902611,350,35339.0%
2025-08-12817,271711,530,43453.4%
2025-08-11309,36416778,58539.7%
2025-08-08588,20701,108,31453.1%
2025-08-07675,144411,281,44352.7%
2025-08-06604,41246866,16269.8%
2025-08-05590,327391,072,20255.1%
2025-08-04587,1622741,463,67340.1%
2025-08-01867,9125,7161,710,35550.7%
2025-07-31919,921141,696,21154.2%
2025-07-30744,123491,445,91851.5%
2025-07-29551,55701,276,40443.2%
2025-07-28468,2607041,100,98942.5%
2025-07-25367,972521,139,38132.3%
2025-07-24500,3962,1561,301,35838.5%
2025-07-23287,5311,131794,63036.2%
2025-07-22504,6096,267874,19557.7%
2025-07-21282,813132582,80548.5%
2025-07-18384,8262,887775,13449.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy