Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for IGM.TO

Stock NameIGM Financial Inc.
TickerIGM.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA4495861060

Show aggregate IGM.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) IGM.TO holdings

DateNumber of IGM.TO Shares HeldBase Market Value of IGM.TO SharesLocal Market Value of IGM.TO SharesChange in IGM.TO Shares HeldChange in IGM.TO Base ValueCurrent Price per IGM.TO Share HeldPrevious Price per IGM.TO Share Held
2025-05-08 (Thursday)132,822CAD 4,235,472IGM.TO holding increased by 25465CAD 4,235,4720CAD 25,465 CAD 31.8883 CAD 31.6966
2025-05-07 (Wednesday)132,822CAD 4,210,007IGM.TO holding decreased by -8903CAD 4,210,0070CAD -8,903 CAD 31.6966 CAD 31.7636
2025-05-06 (Tuesday)132,822IGM.TO holding increased by 120CAD 4,218,910IGM.TO holding increased by 16992CAD 4,218,910120CAD 16,992 CAD 31.7636 CAD 31.6643
2025-05-05 (Monday)132,702CAD 4,201,918IGM.TO holding decreased by -28546CAD 4,201,9180CAD -28,546 CAD 31.6643 CAD 31.8794
2025-05-02 (Friday)132,702CAD 4,230,464IGM.TO holding increased by 62939CAD 4,230,4640CAD 62,939 CAD 31.8794 CAD 31.4051
2025-05-01 (Thursday)132,702CAD 4,167,525IGM.TO holding decreased by -41318CAD 4,167,5250CAD -41,318 CAD 31.4051 CAD 31.7165
2025-04-30 (Wednesday)132,702IGM.TO holding increased by 84CAD 4,208,843IGM.TO holding increased by 81717CAD 4,208,84384CAD 81,717 CAD 31.7165 CAD 31.1204
2025-04-29 (Tuesday)132,618CAD 4,127,126IGM.TO holding increased by 10883CAD 4,127,1260CAD 10,883 CAD 31.1204 CAD 31.0383
2025-04-28 (Monday)132,618CAD 4,116,243IGM.TO holding increased by 9567CAD 4,116,2430CAD 9,567 CAD 31.0383 CAD 30.9662
2025-04-25 (Friday)132,618IGM.TO holding increased by 210CAD 4,106,676IGM.TO holding increased by 8515CAD 4,106,676210CAD 8,515 CAD 30.9662 CAD 30.951
2025-04-24 (Thursday)132,408IGM.TO holding increased by 160CAD 4,098,161IGM.TO holding increased by 14741CAD 4,098,161160CAD 14,741 CAD 30.951 CAD 30.877
2025-04-23 (Wednesday)132,248IGM.TO holding increased by 76CAD 4,083,420IGM.TO holding increased by 65636CAD 4,083,42076CAD 65,636 CAD 30.877 CAD 30.3981
2025-04-22 (Tuesday)132,172CAD 4,017,784IGM.TO holding increased by 57266CAD 4,017,7840CAD 57,266 CAD 30.3981 CAD 29.9649
2025-04-21 (Monday)132,172CAD 3,960,518IGM.TO holding decreased by -46599CAD 3,960,5180CAD -46,599 CAD 29.9649 CAD 30.3174
2025-04-18 (Friday)132,172CAD 4,007,117CAD 4,007,1170CAD 0 CAD 30.3174 CAD 30.3174
2025-04-17 (Thursday)132,172IGM.TO holding increased by 126CAD 4,007,117IGM.TO holding decreased by -37407CAD 4,007,117126CAD -37,407 CAD 30.3174 CAD 30.6297
2025-04-16 (Wednesday)132,046IGM.TO holding increased by 168CAD 4,044,524IGM.TO holding increased by 14602CAD 4,044,524168CAD 14,602 CAD 30.6297 CAD 30.558
2025-04-15 (Tuesday)131,878IGM.TO holding increased by 357CAD 4,029,922IGM.TO holding increased by 76372CAD 4,029,922357CAD 76,372 CAD 30.558 CAD 30.0602
2025-04-14 (Monday)131,521IGM.TO holding increased by 147CAD 3,953,550IGM.TO holding increased by 59340CAD 3,953,550147CAD 59,340 CAD 30.0602 CAD 29.6422
2025-04-11 (Friday)131,374IGM.TO holding increased by 357CAD 3,894,210IGM.TO holding increased by 116376CAD 3,894,210357CAD 116,376 CAD 29.6422 CAD 28.8347
2025-04-10 (Thursday)131,017IGM.TO holding increased by 84CAD 3,777,834IGM.TO holding decreased by -140384CAD 3,777,83484CAD -140,384 CAD 28.8347 CAD 29.9254
2025-04-09 (Wednesday)130,933IGM.TO holding increased by 527CAD 3,918,218IGM.TO holding increased by 248884CAD 3,918,218527CAD 248,884 CAD 29.9254 CAD 28.1378
2025-04-08 (Tuesday)130,406IGM.TO holding decreased by -34CAD 3,669,334IGM.TO holding decreased by -18350CAD 3,669,334-34CAD -18,350 CAD 28.1378 CAD 28.2711
2025-04-07 (Monday)130,440IGM.TO holding decreased by -105CAD 3,687,684IGM.TO holding decreased by -80332CAD 3,687,684-105CAD -80,332 CAD 28.2711 CAD 28.8637
2025-04-04 (Friday)130,545IGM.TO holding increased by 126CAD 3,768,016IGM.TO holding decreased by -291996CAD 3,768,016126CAD -291,996 CAD 28.8637 CAD 31.1305
2025-04-02 (Wednesday)130,419CAD 4,060,012IGM.TO holding increased by 206CAD 4,060,0120CAD 206 CAD 31.1305 CAD 31.1289
2025-04-01 (Tuesday)130,419CAD 4,059,806IGM.TO holding increased by 49144CAD 4,059,8060CAD 49,144 CAD 31.1289 CAD 30.7521
2025-03-31 (Monday)130,419IGM.TO holding increased by 588CAD 4,010,662IGM.TO holding decreased by -15253CAD 4,010,662588CAD -15,253 CAD 30.7521 CAD 31.0089
2025-03-28 (Friday)129,831CAD 4,025,915IGM.TO holding decreased by -76493CAD 4,025,9150CAD -76,493 CAD 31.0089 CAD 31.5981
2025-03-27 (Thursday)129,831IGM.TO holding increased by 126CAD 4,102,408IGM.TO holding increased by 8472CAD 4,102,408126CAD 8,472 CAD 31.5981 CAD 31.5634
2025-03-26 (Wednesday)129,705IGM.TO holding increased by 420CAD 4,093,936IGM.TO holding decreased by -19657CAD 4,093,936420CAD -19,657 CAD 31.5634 CAD 31.818
2025-03-25 (Tuesday)129,285CAD 4,113,593IGM.TO holding increased by 30956CAD 4,113,5930CAD 30,956 CAD 31.818 CAD 31.5786
2025-03-24 (Monday)129,285IGM.TO holding increased by 105CAD 4,082,637IGM.TO holding increased by 76721CAD 4,082,637105CAD 76,721 CAD 31.5786 CAD 31.0103
2025-03-21 (Friday)129,180CAD 4,005,916IGM.TO holding decreased by -35777CAD 4,005,9160CAD -35,777 CAD 31.0103 CAD 31.2873
2025-03-20 (Thursday)129,180CAD 4,041,693IGM.TO holding increased by 16931CAD 4,041,6930CAD 16,931 CAD 31.2873 CAD 31.1562
2025-03-19 (Wednesday)129,180IGM.TO holding increased by 189CAD 4,024,762IGM.TO holding increased by 75497CAD 4,024,762189CAD 75,497 CAD 31.1562 CAD 30.6166
2025-03-18 (Tuesday)128,991CAD 3,949,265IGM.TO holding decreased by -58616CAD 3,949,2650CAD -58,616 CAD 30.6166 CAD 31.071
2025-03-17 (Monday)128,991IGM.TO holding increased by 357CAD 4,007,881IGM.TO holding increased by 71173CAD 4,007,881357CAD 71,173 CAD 31.071 CAD 30.6039
2025-03-14 (Friday)128,634CAD 3,936,708IGM.TO holding increased by 35297CAD 3,936,7080CAD 35,297 CAD 30.6039 CAD 30.3295
2025-03-13 (Thursday)128,634CAD 3,901,411IGM.TO holding increased by 18272CAD 3,901,4110CAD 18,272 CAD 30.3295 CAD 30.1875
2025-03-12 (Wednesday)128,634CAD 3,883,139IGM.TO holding increased by 19094CAD 3,883,1390CAD 19,094 CAD 30.1875 CAD 30.0391
2025-03-11 (Tuesday)128,634IGM.TO holding increased by 252CAD 3,864,045IGM.TO holding decreased by -31494CAD 3,864,045252CAD -31,494 CAD 30.0391 CAD 30.3433
2025-03-10 (Monday)128,382CAD 3,895,539IGM.TO holding decreased by -108857CAD 3,895,5390CAD -108,857 CAD 30.3433 CAD 31.1913
2025-03-07 (Friday)128,382IGM.TO holding increased by 60CAD 4,004,396IGM.TO holding increased by 16810CAD 4,004,39660CAD 16,810 CAD 31.1913 CAD 31.0748
2025-03-05 (Wednesday)128,322IGM.TO holding increased by 240CAD 3,987,586IGM.TO holding increased by 62977CAD 3,987,586240CAD 62,977 CAD 31.0748 CAD 30.6414
2025-03-04 (Tuesday)128,082IGM.TO holding increased by 160CAD 3,924,609IGM.TO holding decreased by -86749CAD 3,924,609160CAD -86,749 CAD 30.6414 CAD 31.3578
2025-03-03 (Monday)127,922CAD 4,011,358IGM.TO holding decreased by -37071CAD 4,011,3580CAD -37,071 CAD 31.3578 CAD 31.6476
2025-02-28 (Friday)127,922CAD 4,048,429IGM.TO holding increased by 101046CAD 4,048,4290CAD 101,046 CAD 31.6476 CAD 30.8577
2025-02-27 (Thursday)127,922CAD 3,947,383IGM.TO holding decreased by -55891CAD 3,947,3830CAD -55,891 CAD 30.8577 CAD 31.2946
2025-02-26 (Wednesday)127,922IGM.TO holding increased by 84CAD 4,003,274IGM.TO holding increased by 17308CAD 4,003,27484CAD 17,308 CAD 31.2946 CAD 31.1798
2025-02-25 (Tuesday)127,838IGM.TO holding increased by 147CAD 3,985,966IGM.TO holding decreased by -43361CAD 3,985,966147CAD -43,361 CAD 31.1798 CAD 31.5553
2025-02-24 (Monday)127,691IGM.TO holding increased by 133CAD 4,029,327IGM.TO holding decreased by -3925CAD 4,029,327133CAD -3,925 CAD 31.5553 CAD 31.619
2025-02-21 (Friday)127,558CAD 4,033,252IGM.TO holding decreased by -105270CAD 4,033,2520CAD -105,270 CAD 31.619 CAD 32.4442
2025-02-20 (Thursday)127,558CAD 4,138,522IGM.TO holding increased by 47301CAD 4,138,5220CAD 47,301 CAD 32.4442 CAD 32.0734
2025-02-19 (Wednesday)127,558CAD 4,091,221IGM.TO holding increased by 29431CAD 4,091,2210CAD 29,431 CAD 32.0734 CAD 31.8427
2025-02-18 (Tuesday)127,558IGM.TO holding increased by 532CAD 4,061,790IGM.TO holding increased by 37248CAD 4,061,790532CAD 37,248 CAD 31.8427 CAD 31.6828
2025-02-17 (Monday)127,026CAD 4,024,542IGM.TO holding decreased by -5681CAD 4,024,5420CAD -5,681 CAD 31.6828 CAD 31.7275
2025-02-14 (Friday)127,026IGM.TO holding increased by 126CAD 4,030,223IGM.TO holding increased by 62395CAD 4,030,223126CAD 62,395 CAD 31.7275 CAD 31.2674
2025-02-13 (Thursday)126,900IGM.TO holding increased by 210CAD 3,967,828IGM.TO holding increased by 15274CAD 3,967,828210CAD 15,274 CAD 31.2674 CAD 31.1986
2025-02-12 (Wednesday)126,690IGM.TO holding increased by 168CAD 3,952,554IGM.TO holding increased by 38491CAD 3,952,554168CAD 38,491 CAD 31.1986 CAD 30.9358
2025-02-11 (Tuesday)126,522CAD 3,914,063IGM.TO holding decreased by -28734CAD 3,914,0630CAD -28,734 CAD 30.9358 CAD 31.1629
2025-02-10 (Monday)126,522IGM.TO holding increased by 63CAD 3,942,797IGM.TO holding increased by 19259CAD 3,942,79763CAD 19,259 CAD 31.1629 CAD 31.0262
2025-02-07 (Friday)126,459CAD 3,923,538IGM.TO holding decreased by -19807CAD 3,923,5380CAD -19,807 CAD 31.0262 CAD 31.1828
2025-02-06 (Thursday)126,459IGM.TO holding increased by 63CAD 3,943,345IGM.TO holding increased by 1903CAD 3,943,34563CAD 1,903 CAD 31.1828 CAD 31.1833
2025-02-05 (Wednesday)126,396IGM.TO holding increased by 120CAD 3,941,442IGM.TO holding increased by 3221CAD 3,941,442120CAD 3,221 CAD 31.1833 CAD 31.1874
2025-02-04 (Tuesday)126,276IGM.TO holding increased by 147CAD 3,938,221IGM.TO holding increased by 98139CAD 3,938,221147CAD 98,139 CAD 31.1874 CAD 30.4457
2025-02-03 (Monday)126,129CAD 3,840,082IGM.TO holding decreased by -220954CAD 3,840,0820CAD -220,954 CAD 30.4457 CAD 32.1975
2025-01-31 (Friday)126,129IGM.TO holding increased by 60CAD 4,061,036IGM.TO holding decreased by -22723CAD 4,061,03660CAD -22,723 CAD 32.1975 CAD 32.393
2025-01-30 (Thursday)126,069CAD 4,083,759IGM.TO holding increased by 25914CAD 4,083,7590CAD 25,914 CAD 32.393 CAD 32.1875
2025-01-29 (Wednesday)126,069CAD 4,057,845IGM.TO holding increased by 11164CAD 4,057,8450CAD 11,164 CAD 32.1875 CAD 32.0989
2025-01-28 (Tuesday)126,069CAD 4,046,681IGM.TO holding increased by 23902CAD 4,046,6810CAD 23,902 CAD 32.0989 CAD 31.9093
2025-01-27 (Monday)126,069CAD 4,022,779IGM.TO holding decreased by -26281CAD 4,022,7790CAD -26,281 CAD 31.9093 CAD 32.1178
2025-01-24 (Friday)126,069CAD 4,049,060IGM.TO holding increased by 45325CAD 4,049,0600CAD 45,325 CAD 32.1178 CAD 31.7583
2025-01-23 (Thursday)126,069CAD 4,003,735IGM.TO holding increased by 50022CAD 4,003,7350CAD 50,022 CAD 31.7583 CAD 31.3615
2025-01-22 (Wednesday)126,069CAD 3,953,713IGM.TO holding increased by 2630CAD 3,953,7130CAD 2,630 CAD 31.3615 CAD 31.3406
2025-01-21 (Tuesday)126,069CAD 3,951,083IGM.TO holding increased by 2389CAD 3,951,0830CAD 2,389 CAD 31.3406 CAD 31.3217
2025-01-20 (Monday)126,069CAD 3,948,694CAD 3,948,694
2025-01-17 (Friday)126,069CAD 3,922,614CAD 3,922,614
2025-01-16 (Thursday)125,869CAD 3,935,402CAD 3,935,402
2025-01-15 (Wednesday)125,869CAD 3,923,999CAD 3,923,999
2025-01-14 (Tuesday)125,689CAD 3,817,513CAD 3,817,513
2025-01-13 (Monday)125,689CAD 3,789,452CAD 3,789,452
2025-01-10 (Friday)125,189CAD 3,839,552CAD 3,839,552
2025-01-09 (Thursday)124,809CAD 3,942,888CAD 3,942,888
2025-01-09 (Thursday)124,809CAD 3,942,888CAD 3,942,888
2025-01-09 (Thursday)124,809CAD 3,942,888CAD 3,942,888
2025-01-08 (Wednesday)124,809CAD 3,940,835CAD 3,940,835
2025-01-08 (Wednesday)124,809CAD 3,940,835CAD 3,940,835
2025-01-08 (Wednesday)124,809CAD 3,940,835CAD 3,940,835
2025-01-02 (Thursday)124,024CAD 3,948,818CAD 3,948,818
2024-12-30 (Monday)124,024CAD 3,987,148CAD 3,987,148
2024-12-06 (Friday)121,081IGM.TO holding increased by 231CAD 4,039,602IGM.TO holding decreased by -66086CAD 4,039,602231CAD -66,086 CAD 33.3628 CAD 33.9734
2024-12-05 (Thursday)120,850IGM.TO holding increased by 399CAD 4,105,688IGM.TO holding increased by 38845CAD 4,105,688399CAD 38,845 CAD 33.9734 CAD 33.7635
2024-12-04 (Wednesday)120,451IGM.TO holding increased by 168CAD 4,066,843IGM.TO holding increased by 23918CAD 4,066,843168CAD 23,918 CAD 33.7635 CAD 33.6118
2024-12-03 (Tuesday)120,283IGM.TO holding increased by 336CAD 4,042,925IGM.TO holding increased by 39439CAD 4,042,925336CAD 39,439 CAD 33.6118 CAD 33.3771
2024-12-02 (Monday)119,947IGM.TO holding increased by 420CAD 4,003,486IGM.TO holding decreased by -35240CAD 4,003,486420CAD -35,240 CAD 33.3771 CAD 33.7892
2024-11-29 (Friday)119,527IGM.TO holding increased by 378CAD 4,038,726IGM.TO holding increased by 39170CAD 4,038,726378CAD 39,170 CAD 33.7892 CAD 33.5677
2024-11-28 (Thursday)119,149CAD 3,999,556IGM.TO holding decreased by -26018CAD 3,999,5560CAD -26,018 CAD 33.5677 CAD 33.786
2024-11-27 (Wednesday)119,149IGM.TO holding increased by 168CAD 4,025,574IGM.TO holding increased by 29214CAD 4,025,574168CAD 29,214 CAD 33.786 CAD 33.5882
2024-11-26 (Tuesday)118,981IGM.TO holding increased by 483CAD 3,996,360IGM.TO holding decreased by -11318CAD 3,996,360483CAD -11,318 CAD 33.5882 CAD 33.8206
2024-11-25 (Monday)118,498IGM.TO holding increased by 42CAD 4,007,678IGM.TO holding increased by 20587CAD 4,007,67842CAD 20,587 CAD 33.8206 CAD 33.6588
2024-11-22 (Friday)118,456CAD 3,987,091IGM.TO holding decreased by -20752CAD 3,987,0910CAD -20,752 CAD 33.6588 CAD 33.834
2024-11-21 (Thursday)118,456IGM.TO holding increased by 168CAD 4,007,843IGM.TO holding increased by 39292CAD 4,007,843168CAD 39,292 CAD 33.834 CAD 33.5499
2024-11-20 (Wednesday)118,288IGM.TO holding increased by 273CAD 3,968,551IGM.TO holding increased by 54278CAD 3,968,551273CAD 54,278 CAD 33.5499 CAD 33.1676
2024-11-19 (Tuesday)118,015IGM.TO holding increased by 189CAD 3,914,273IGM.TO holding increased by 63898CAD 3,914,273189CAD 63,898 CAD 33.1676 CAD 32.6785
2024-11-18 (Monday)117,826IGM.TO holding increased by 672CAD 3,850,375IGM.TO holding increased by 44540CAD 3,850,375672CAD 44,540 CAD 32.6785 CAD 32.4857
2024-11-12 (Tuesday)117,154CAD 3,805,835IGM.TO holding increased by 73525CAD 3,805,8350CAD 73,525 CAD 32.4857 CAD 31.8582
2024-11-11 (Monday)117,154IGM.TO holding increased by 273CAD 3,732,310IGM.TO holding decreased by -145CAD 3,732,310273CAD -145 CAD 31.8582 CAD 31.9338
2024-11-08 (Friday)116,881IGM.TO holding increased by 189CAD 3,732,455IGM.TO holding increased by 83279CAD 3,732,455189CAD 83,279 CAD 31.9338 CAD 31.2719
2024-11-07 (Thursday)116,692IGM.TO holding increased by 210CAD 3,649,176IGM.TO holding increased by 60416CAD 3,649,176210CAD 60,416 CAD 31.2719 CAD 30.8096
2024-11-06 (Wednesday)116,482IGM.TO holding increased by 105CAD 3,588,760IGM.TO holding increased by 12388CAD 3,588,760105CAD 12,388 CAD 30.8096 CAD 30.7309
2024-11-05 (Tuesday)116,377IGM.TO holding increased by 336CAD 3,576,372IGM.TO holding increased by 39876CAD 3,576,372336CAD 39,876 CAD 30.7309 CAD 30.4763
2024-11-04 (Monday)116,041CAD 3,536,496IGM.TO holding increased by 15809CAD 3,536,4960CAD 15,809 CAD 30.4763 CAD 30.34
2024-11-01 (Friday)116,041IGM.TO holding increased by 315CAD 3,520,687IGM.TO holding increased by 47952CAD 3,520,687315CAD 47,952 CAD 30.34 CAD 30.0083
2024-10-31 (Thursday)115,726IGM.TO holding increased by 168CAD 3,472,735IGM.TO holding decreased by -86666CAD 3,472,735168CAD -86,666 CAD 30.0083 CAD 30.8019
2024-10-30 (Wednesday)115,558IGM.TO holding increased by 105CAD 3,559,401IGM.TO holding increased by 36628CAD 3,559,401105CAD 36,628 CAD 30.8019 CAD 30.5126
2024-10-29 (Tuesday)115,453IGM.TO holding increased by 144CAD 3,522,773IGM.TO holding decreased by -17732CAD 3,522,773144CAD -17,732 CAD 30.5126 CAD 30.7045
2024-10-28 (Monday)115,309IGM.TO holding increased by 168CAD 3,540,505IGM.TO holding increased by 82663CAD 3,540,505168CAD 82,663 CAD 30.7045 CAD 30.0314
2024-10-25 (Friday)115,141CAD 3,457,842IGM.TO holding decreased by -13391CAD 3,457,8420CAD -13,391 CAD 30.0314 CAD 30.1477
2024-10-24 (Thursday)115,141CAD 3,471,233IGM.TO holding decreased by -4659CAD 3,471,2330CAD -4,659 CAD 30.1477 CAD 30.1881
2024-10-23 (Wednesday)115,141CAD 3,475,892IGM.TO holding decreased by -10124CAD 3,475,8920CAD -10,124 CAD 30.1881 CAD 30.2761
2024-10-22 (Tuesday)115,141CAD 3,486,016IGM.TO holding decreased by -27268CAD 3,486,0160CAD -27,268 CAD 30.2761 CAD 30.5129
2024-10-21 (Monday)115,141IGM.TO holding increased by 168CAD 3,513,284IGM.TO holding decreased by -25436CAD 3,513,284168CAD -25,436 CAD 30.5129 CAD 30.7787
2024-10-18 (Friday)114,973CAD 3,538,720CAD 3,538,720
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IGM.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of IGM.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY120 31.764* 31.34
2025-04-30BUY84 31.717* 31.33
2025-04-25BUY210 30.966* 31.33
2025-04-24BUY160 30.951* 31.34
2025-04-23BUY76 30.877* 31.34
2025-04-17BUY126 30.317* 31.39
2025-04-16BUY168 30.630* 31.40
2025-04-15BUY357 30.558* 31.41
2025-04-14BUY147 30.060* 31.42
2025-04-11BUY357 29.642* 31.44
2025-04-10BUY84 28.835* 31.47
2025-04-09BUY527 29.925* 31.49
2025-04-08SELL-34 28.138* 31.53 Profit of 1,072 on sale
2025-04-07SELL-105 28.271* 31.57 Profit of 3,315 on sale
2025-04-04BUY126 28.864* 31.60
2025-03-31BUY588 30.752* 31.62
2025-03-27BUY126 31.598* 31.63
2025-03-26BUY420 31.563* 31.63
2025-03-24BUY105 31.579* 31.63
2025-03-19BUY189 31.156* 31.65
2025-03-17BUY357 31.071* 31.68
2025-03-11BUY252 30.039* 31.76
2025-03-07BUY60 31.191* 31.79
2025-03-05BUY240 31.075* 31.80
2025-03-04BUY160 30.641* 31.82
2025-02-26BUY84 31.295* 31.86
2025-02-25BUY147 31.180* 31.87
2025-02-24BUY133 31.555* 31.87
2025-02-18BUY532 31.843* 31.87
2025-02-14BUY126 31.728* 31.87
2025-02-13BUY210 31.267* 31.88
2025-02-12BUY168 31.199* 31.90
2025-02-10BUY63 31.163* 31.93
2025-02-06BUY63 31.183* 31.97
2025-02-05BUY120 31.183* 31.99
2025-02-04BUY147 31.187* 32.01
2025-01-31BUY60 32.198* 32.04
2024-12-06BUY231 33.363* 32.04
2024-12-05BUY399 33.973* 31.98
2024-12-04BUY168 33.764* 31.91
2024-12-03BUY336 33.612* 31.85
2024-12-02BUY420 33.377* 31.80
2024-11-29BUY378 33.789* 31.72
2024-11-27BUY168 33.786* 31.56
2024-11-26BUY483 33.588* 31.47
2024-11-25BUY42 33.821* 31.36
2024-11-21BUY168 33.834* 31.12
2024-11-20BUY273 33.550* 31.00
2024-11-19BUY189 33.168* 30.88
2024-11-18BUY672 32.679* 30.77
2024-11-11BUY273 31.858* 30.58
2024-11-08BUY189 31.934* 30.49
2024-11-07BUY210 31.272* 30.43
2024-11-06BUY105 30.810* 30.39
2024-11-05BUY336 30.731* 30.36
2024-11-01BUY315 30.340* 30.35
2024-10-31BUY168 30.008* 30.40
2024-10-30BUY105 30.802* 30.34
2024-10-29BUY144 30.513* 30.31
2024-10-28BUY168 30.705* 30.23
2024-10-21BUY168 30.513* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IGM.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.