Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for IMO.TO

Stock NameImperial Oil Ltd
TickerIMO.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA4530384086

Show aggregate IMO.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) IMO.TO holdings

DateNumber of IMO.TO Shares HeldBase Market Value of IMO.TO SharesLocal Market Value of IMO.TO SharesChange in IMO.TO Shares HeldChange in IMO.TO Base ValueCurrent Price per IMO.TO Share HeldPrevious Price per IMO.TO Share Held
2025-05-08 (Thursday)318,229CAD 22,129,606IMO.TO holding increased by 251434CAD 22,129,6060CAD 251,434 CAD 69.5399 CAD 68.7498
2025-05-07 (Wednesday)318,229CAD 21,878,172IMO.TO holding increased by 123006CAD 21,878,1720CAD 123,006 CAD 68.7498 CAD 68.3632
2025-05-06 (Tuesday)318,229IMO.TO holding increased by 276CAD 21,755,166IMO.TO holding increased by 242890CAD 21,755,166276CAD 242,890 CAD 68.3632 CAD 67.6587
2025-05-05 (Monday)317,953CAD 21,512,276IMO.TO holding decreased by -441319CAD 21,512,2760CAD -441,319 CAD 67.6587 CAD 69.0467
2025-05-02 (Friday)317,953CAD 21,953,595IMO.TO holding increased by 376859CAD 21,953,5950CAD 376,859 CAD 69.0467 CAD 67.8614
2025-05-01 (Thursday)317,953CAD 21,576,736IMO.TO holding increased by 171937CAD 21,576,7360CAD 171,937 CAD 67.8614 CAD 67.3206
2025-04-30 (Wednesday)317,953IMO.TO holding increased by 184CAD 21,404,799IMO.TO holding decreased by -614779CAD 21,404,799184CAD -614,779 CAD 67.3206 CAD 69.2943
2025-04-29 (Tuesday)317,769CAD 22,019,578IMO.TO holding decreased by -72310CAD 22,019,5780CAD -72,310 CAD 69.2943 CAD 69.5219
2025-04-28 (Monday)317,769CAD 22,091,888IMO.TO holding increased by 204369CAD 22,091,8880CAD 204,369 CAD 69.5219 CAD 68.8787
2025-04-25 (Friday)317,769IMO.TO holding increased by 460CAD 21,887,519IMO.TO holding increased by 245125CAD 21,887,519460CAD 245,125 CAD 68.8787 CAD 68.2061
2025-04-24 (Thursday)317,309IMO.TO holding increased by 368CAD 21,642,394IMO.TO holding increased by 300914CAD 21,642,394368CAD 300,914 CAD 68.2061 CAD 67.3358
2025-04-23 (Wednesday)316,941IMO.TO holding increased by 184CAD 21,341,480IMO.TO holding decreased by -216278CAD 21,341,480184CAD -216,278 CAD 67.3358 CAD 68.0577
2025-04-22 (Tuesday)316,757CAD 21,557,758IMO.TO holding increased by 1001067CAD 21,557,7580CAD 1,001,067 CAD 68.0577 CAD 64.8974
2025-04-21 (Monday)316,757CAD 20,556,691IMO.TO holding increased by 384590CAD 20,556,6910CAD 384,590 CAD 64.8974 CAD 63.6832
2025-04-18 (Friday)316,757CAD 20,172,101CAD 20,172,1010CAD 0 CAD 63.6832 CAD 63.6832
2025-04-17 (Thursday)316,757IMO.TO holding increased by 276CAD 20,172,101IMO.TO holding increased by 520359CAD 20,172,101276CAD 520,359 CAD 63.6832 CAD 62.0945
2025-04-16 (Wednesday)316,481IMO.TO holding increased by 376CAD 19,651,742IMO.TO holding increased by 325881CAD 19,651,742376CAD 325,881 CAD 62.0945 CAD 61.1375
2025-04-15 (Tuesday)316,105IMO.TO holding increased by 799CAD 19,325,861IMO.TO holding decreased by -296767CAD 19,325,861799CAD -296,767 CAD 61.1375 CAD 62.2336
2025-04-14 (Monday)315,306IMO.TO holding increased by 329CAD 19,622,628IMO.TO holding decreased by -57481CAD 19,622,628329CAD -57,481 CAD 62.2336 CAD 62.4811
2025-04-11 (Friday)314,977IMO.TO holding increased by 799CAD 19,680,109IMO.TO holding increased by 742584CAD 19,680,109799CAD 742,584 CAD 62.4811 CAD 60.2764
2025-04-10 (Thursday)314,178IMO.TO holding increased by 188CAD 18,937,525IMO.TO holding decreased by -1155005CAD 18,937,525188CAD -1,155,005 CAD 60.2764 CAD 63.991
2025-04-09 (Wednesday)313,990IMO.TO holding increased by 1179CAD 20,092,530IMO.TO holding increased by 1202253CAD 20,092,5301,179CAD 1,202,253 CAD 63.991 CAD 60.3888
2025-04-08 (Tuesday)312,811IMO.TO holding decreased by -80CAD 18,890,277IMO.TO holding decreased by -437996CAD 18,890,277-80CAD -437,996 CAD 60.3888 CAD 61.7732
2025-04-07 (Monday)312,891IMO.TO holding decreased by -230CAD 19,328,273IMO.TO holding decreased by -546170CAD 19,328,273-230CAD -546,170 CAD 61.7732 CAD 63.4721
2025-04-04 (Friday)313,121IMO.TO holding increased by 276CAD 19,874,443IMO.TO holding decreased by -3141503CAD 19,874,443276CAD -3,141,503 CAD 63.4721 CAD 73.5698
2025-04-02 (Wednesday)312,845CAD 23,015,946IMO.TO holding increased by 274500CAD 23,015,9460CAD 274,500 CAD 73.5698 CAD 72.6924
2025-04-01 (Tuesday)312,845CAD 22,741,446IMO.TO holding increased by 146179CAD 22,741,4460CAD 146,179 CAD 72.6924 CAD 72.2251
2025-03-31 (Monday)312,845IMO.TO holding increased by 1316CAD 22,595,267IMO.TO holding increased by 446020CAD 22,595,2671,316CAD 446,020 CAD 72.2251 CAD 71.0985
2025-03-28 (Friday)311,529CAD 22,149,247IMO.TO holding decreased by -355327CAD 22,149,2470CAD -355,327 CAD 71.0985 CAD 72.2391
2025-03-27 (Thursday)311,529IMO.TO holding increased by 282CAD 22,504,574IMO.TO holding decreased by -300267CAD 22,504,574282CAD -300,267 CAD 72.2391 CAD 73.2693
2025-03-26 (Wednesday)311,247IMO.TO holding increased by 940CAD 22,804,841IMO.TO holding increased by 152289CAD 22,804,841940CAD 152,289 CAD 73.2693 CAD 73.0005
2025-03-25 (Tuesday)310,307CAD 22,652,552IMO.TO holding decreased by -17258CAD 22,652,5520CAD -17,258 CAD 73.0005 CAD 73.0561
2025-03-24 (Monday)310,307IMO.TO holding increased by 235CAD 22,669,810IMO.TO holding increased by 596632CAD 22,669,810235CAD 596,632 CAD 73.0561 CAD 71.1873
2025-03-21 (Friday)310,072CAD 22,073,178IMO.TO holding increased by 6638CAD 22,073,1780CAD 6,638 CAD 71.1873 CAD 71.1659
2025-03-20 (Thursday)310,072CAD 22,066,540IMO.TO holding increased by 308923CAD 22,066,5400CAD 308,923 CAD 71.1659 CAD 70.1696
2025-03-19 (Wednesday)310,072IMO.TO holding increased by 423CAD 21,757,617IMO.TO holding increased by 373717CAD 21,757,617423CAD 373,717 CAD 70.1696 CAD 69.0585
2025-03-18 (Tuesday)309,649CAD 21,383,900IMO.TO holding increased by 6545CAD 21,383,9000CAD 6,545 CAD 69.0585 CAD 69.0374
2025-03-17 (Monday)309,649IMO.TO holding increased by 799CAD 21,377,355IMO.TO holding increased by 450166CAD 21,377,355799CAD 450,166 CAD 69.0374 CAD 67.7584
2025-03-14 (Friday)308,850CAD 20,927,189IMO.TO holding increased by 326464CAD 20,927,1890CAD 326,464 CAD 67.7584 CAD 66.7014
2025-03-13 (Thursday)308,850CAD 20,600,725IMO.TO holding decreased by -70777CAD 20,600,7250CAD -70,777 CAD 66.7014 CAD 66.9306
2025-03-12 (Wednesday)308,850CAD 20,671,502IMO.TO holding increased by 218157CAD 20,671,5020CAD 218,157 CAD 66.9306 CAD 66.2242
2025-03-11 (Tuesday)308,850IMO.TO holding increased by 552CAD 20,453,345IMO.TO holding decreased by -892417CAD 20,453,345552CAD -892,417 CAD 66.2242 CAD 69.2374
2025-03-10 (Monday)308,298CAD 21,345,762IMO.TO holding increased by 149335CAD 21,345,7620CAD 149,335 CAD 69.2374 CAD 68.753
2025-03-07 (Friday)308,298IMO.TO holding increased by 138CAD 21,196,427IMO.TO holding increased by 1453639CAD 21,196,427138CAD 1,453,639 CAD 68.753 CAD 64.0667
2025-03-05 (Wednesday)308,160IMO.TO holding increased by 552CAD 19,742,788IMO.TO holding decreased by -398111CAD 19,742,788552CAD -398,111 CAD 64.0667 CAD 65.4759
2025-03-04 (Tuesday)307,608IMO.TO holding increased by 368CAD 20,140,899IMO.TO holding decreased by -367368CAD 20,140,899368CAD -367,368 CAD 65.4759 CAD 66.75
2025-03-03 (Monday)307,240CAD 20,508,267IMO.TO holding decreased by -412334CAD 20,508,2670CAD -412,334 CAD 66.75 CAD 68.092
2025-02-28 (Friday)307,240CAD 20,920,601IMO.TO holding increased by 108565CAD 20,920,6010CAD 108,565 CAD 68.092 CAD 67.7387
2025-02-27 (Thursday)307,240CAD 20,812,036IMO.TO holding decreased by -131036CAD 20,812,0360CAD -131,036 CAD 67.7387 CAD 68.1652
2025-02-26 (Wednesday)307,240IMO.TO holding increased by 184CAD 20,943,072IMO.TO holding decreased by -101579CAD 20,943,072184CAD -101,579 CAD 68.1652 CAD 68.5368
2025-02-25 (Tuesday)307,056IMO.TO holding increased by 322CAD 21,044,651IMO.TO holding decreased by -159709CAD 21,044,651322CAD -159,709 CAD 68.5368 CAD 69.1295
2025-02-24 (Monday)306,734IMO.TO holding increased by 322CAD 21,204,360IMO.TO holding decreased by -208992CAD 21,204,360322CAD -208,992 CAD 69.1295 CAD 69.8842
2025-02-21 (Friday)306,412CAD 21,413,352IMO.TO holding decreased by -887646CAD 21,413,3520CAD -887,646 CAD 69.8842 CAD 72.7811
2025-02-20 (Thursday)306,412CAD 22,300,998IMO.TO holding increased by 387493CAD 22,300,9980CAD 387,493 CAD 72.7811 CAD 71.5165
2025-02-19 (Wednesday)306,412CAD 21,913,505IMO.TO holding increased by 151418CAD 21,913,5050CAD 151,418 CAD 71.5165 CAD 71.0223
2025-02-18 (Tuesday)306,412IMO.TO holding increased by 1288CAD 21,762,087IMO.TO holding increased by 631914CAD 21,762,0871,288CAD 631,914 CAD 71.0223 CAD 69.2511
2025-02-17 (Monday)305,124CAD 21,130,173IMO.TO holding decreased by -29829CAD 21,130,1730CAD -29,829 CAD 69.2511 CAD 69.3489
2025-02-14 (Friday)305,124IMO.TO holding increased by 276CAD 21,160,002IMO.TO holding decreased by -203471CAD 21,160,002276CAD -203,471 CAD 69.3489 CAD 70.0791
2025-02-13 (Thursday)304,848IMO.TO holding increased by 460CAD 21,363,473IMO.TO holding decreased by -69633CAD 21,363,473460CAD -69,633 CAD 70.0791 CAD 70.4138
2025-02-12 (Wednesday)304,388IMO.TO holding increased by 376CAD 21,433,106IMO.TO holding decreased by -129264CAD 21,433,106376CAD -129,264 CAD 70.4138 CAD 70.926
2025-02-11 (Tuesday)304,012CAD 21,562,370IMO.TO holding increased by 721049CAD 21,562,3700CAD 721,049 CAD 70.926 CAD 68.5543
2025-02-10 (Monday)304,012IMO.TO holding increased by 138CAD 20,841,321IMO.TO holding increased by 375666CAD 20,841,321138CAD 375,666 CAD 68.5543 CAD 67.3492
2025-02-07 (Friday)303,874CAD 20,465,655IMO.TO holding increased by 220119CAD 20,465,6550CAD 220,119 CAD 67.3492 CAD 66.6248
2025-02-06 (Thursday)303,874IMO.TO holding increased by 138CAD 20,245,536IMO.TO holding increased by 14186CAD 20,245,536138CAD 14,186 CAD 66.6248 CAD 66.6083
2025-02-05 (Wednesday)303,736IMO.TO holding increased by 276CAD 20,231,350IMO.TO holding decreased by -9905CAD 20,231,350276CAD -9,905 CAD 66.6083 CAD 66.7016
2025-02-04 (Tuesday)303,460IMO.TO holding increased by 329CAD 20,241,255IMO.TO holding decreased by -1452CAD 20,241,255329CAD -1,452 CAD 66.7016 CAD 66.7787
2025-02-03 (Monday)303,131CAD 20,242,707IMO.TO holding increased by 8857CAD 20,242,7070CAD 8,857 CAD 66.7787 CAD 66.7495
2025-01-31 (Friday)303,131IMO.TO holding increased by 138CAD 20,233,850IMO.TO holding decreased by -1525801CAD 20,233,850138CAD -1,525,801 CAD 66.7495 CAD 71.8157
2025-01-30 (Thursday)302,993CAD 21,759,651IMO.TO holding increased by 496543CAD 21,759,6510CAD 496,543 CAD 71.8157 CAD 70.1769
2025-01-29 (Wednesday)302,993CAD 21,263,108IMO.TO holding decreased by -59869CAD 21,263,1080CAD -59,869 CAD 70.1769 CAD 70.3745
2025-01-28 (Tuesday)302,993CAD 21,322,977IMO.TO holding increased by 145379CAD 21,322,9770CAD 145,379 CAD 70.3745 CAD 69.8947
2025-01-27 (Monday)302,993CAD 21,177,598IMO.TO holding decreased by -127176CAD 21,177,5980CAD -127,176 CAD 69.8947 CAD 70.3144
2025-01-24 (Friday)302,993CAD 21,304,774IMO.TO holding decreased by -413886CAD 21,304,7740CAD -413,886 CAD 70.3144 CAD 71.6804
2025-01-23 (Thursday)302,993CAD 21,718,660IMO.TO holding increased by 227284CAD 21,718,6600CAD 227,284 CAD 71.6804 CAD 70.9303
2025-01-22 (Wednesday)302,993CAD 21,491,376IMO.TO holding increased by 238137CAD 21,491,3760CAD 238,137 CAD 70.9303 CAD 70.1443
2025-01-21 (Tuesday)302,993CAD 21,253,239IMO.TO holding increased by 261443CAD 21,253,2390CAD 261,443 CAD 70.1443 CAD 69.2815
2025-01-20 (Monday)302,993CAD 20,991,796CAD 20,991,796
2025-01-17 (Friday)302,993CAD 20,799,145CAD 20,799,145
2025-01-16 (Thursday)302,533CAD 20,772,272CAD 20,772,272
2025-01-15 (Wednesday)302,533CAD 20,628,736CAD 20,628,736
2025-01-14 (Tuesday)302,119CAD 20,265,440CAD 20,265,440
2025-01-13 (Monday)302,119CAD 20,075,626CAD 20,075,626
2025-01-10 (Friday)300,969CAD 20,116,067CAD 20,116,067
2025-01-09 (Thursday)300,095CAD 19,700,670CAD 19,700,670
2025-01-09 (Thursday)300,095CAD 19,700,670CAD 19,700,670
2025-01-09 (Thursday)300,095CAD 19,700,670CAD 19,700,670
2025-01-08 (Wednesday)300,095CAD 19,866,589CAD 19,866,589
2025-01-08 (Wednesday)300,095CAD 19,866,589CAD 19,866,589
2025-01-08 (Wednesday)300,095CAD 19,866,589CAD 19,866,589
2025-01-02 (Thursday)298,301CAD 18,594,044CAD 18,594,044
2024-12-30 (Monday)298,301CAD 18,205,142CAD 18,205,142
2024-12-06 (Friday)291,775IMO.TO holding increased by 506CAD 20,845,346IMO.TO holding decreased by -354646CAD 20,845,346506CAD -354,646 CAD 71.4432 CAD 72.7849
2024-12-05 (Thursday)291,269IMO.TO holding increased by 874CAD 21,199,992IMO.TO holding increased by 494212CAD 21,199,992874CAD 494,212 CAD 72.7849 CAD 71.3021
2024-12-04 (Wednesday)290,395IMO.TO holding increased by 368CAD 20,705,780IMO.TO holding decreased by -417645CAD 20,705,780368CAD -417,645 CAD 71.3021 CAD 72.8326
2024-12-03 (Tuesday)290,027IMO.TO holding increased by 736CAD 21,123,425IMO.TO holding decreased by -158153CAD 21,123,425736CAD -158,153 CAD 72.8326 CAD 73.5646
2024-12-02 (Monday)289,291IMO.TO holding increased by 920CAD 21,281,578IMO.TO holding decreased by -74126CAD 21,281,578920CAD -74,126 CAD 73.5646 CAD 74.0564
2024-11-29 (Friday)288,371IMO.TO holding increased by 828CAD 21,355,704IMO.TO holding increased by 40108CAD 21,355,704828CAD 40,108 CAD 74.0564 CAD 74.1301
2024-11-28 (Thursday)287,543CAD 21,315,596IMO.TO holding increased by 264164CAD 21,315,5960CAD 264,164 CAD 74.1301 CAD 73.2114
2024-11-27 (Wednesday)287,543IMO.TO holding increased by 368CAD 21,051,432IMO.TO holding decreased by -127431CAD 21,051,432368CAD -127,431 CAD 73.2114 CAD 73.749
2024-11-26 (Tuesday)287,175IMO.TO holding increased by 1058CAD 21,178,863IMO.TO holding decreased by -485728CAD 21,178,8631,058CAD -485,728 CAD 73.749 CAD 75.7193
2024-11-25 (Monday)286,117IMO.TO holding increased by 92CAD 21,664,591IMO.TO holding decreased by -440271CAD 21,664,59192CAD -440,271 CAD 75.7193 CAD 77.283
2024-11-22 (Friday)286,025CAD 22,104,862IMO.TO holding decreased by -18369CAD 22,104,8620CAD -18,369 CAD 77.283 CAD 77.3472
2024-11-21 (Thursday)286,025IMO.TO holding increased by 368CAD 22,123,231IMO.TO holding increased by 436876CAD 22,123,231368CAD 436,876 CAD 77.3472 CAD 75.9175
2024-11-20 (Wednesday)285,657IMO.TO holding increased by 598CAD 21,686,355IMO.TO holding increased by 72652CAD 21,686,355598CAD 72,652 CAD 75.9175 CAD 75.8219
2024-11-19 (Tuesday)285,059IMO.TO holding increased by 414CAD 21,613,703IMO.TO holding increased by 191882CAD 21,613,703414CAD 191,882 CAD 75.8219 CAD 75.258
2024-11-18 (Monday)284,645IMO.TO holding increased by 1472CAD 21,421,821IMO.TO holding increased by 769072CAD 21,421,8211,472CAD 769,072 CAD 75.258 CAD 72.9333
2024-11-12 (Tuesday)283,173CAD 20,652,749IMO.TO holding decreased by -221617CAD 20,652,7490CAD -221,617 CAD 72.9333 CAD 73.716
2024-11-11 (Monday)283,173IMO.TO holding increased by 598CAD 20,874,366IMO.TO holding increased by 163382CAD 20,874,366598CAD 163,382 CAD 73.716 CAD 73.2938
2024-11-08 (Friday)282,575IMO.TO holding increased by 414CAD 20,710,984IMO.TO holding decreased by -163904CAD 20,710,984414CAD -163,904 CAD 73.2938 CAD 73.9822
2024-11-07 (Thursday)282,161IMO.TO holding increased by 460CAD 20,874,888IMO.TO holding increased by 432797CAD 20,874,888460CAD 432,797 CAD 73.9822 CAD 72.5666
2024-11-06 (Wednesday)281,701IMO.TO holding increased by 230CAD 20,442,091IMO.TO holding increased by 598411CAD 20,442,091230CAD 598,411 CAD 72.5666 CAD 70.4999
2024-11-05 (Tuesday)281,471IMO.TO holding increased by 736CAD 19,843,680IMO.TO holding decreased by -65170CAD 19,843,680736CAD -65,170 CAD 70.4999 CAD 70.9169
2024-11-04 (Monday)280,735CAD 19,908,850IMO.TO holding increased by 37356CAD 19,908,8500CAD 37,356 CAD 70.9169 CAD 70.7838
2024-11-01 (Friday)280,735IMO.TO holding increased by 690CAD 19,871,494IMO.TO holding decreased by -1002049CAD 19,871,494690CAD -1,002,049 CAD 70.7838 CAD 74.5364
2024-10-31 (Thursday)280,045IMO.TO holding increased by 368CAD 20,873,543IMO.TO holding increased by 122179CAD 20,873,543368CAD 122,179 CAD 74.5364 CAD 74.1976
2024-10-30 (Wednesday)279,677IMO.TO holding increased by 230CAD 20,751,364IMO.TO holding increased by 41466CAD 20,751,364230CAD 41,466 CAD 74.1976 CAD 74.1103
2024-10-29 (Tuesday)279,447IMO.TO holding increased by 344CAD 20,709,898IMO.TO holding decreased by -131238CAD 20,709,898344CAD -131,238 CAD 74.1103 CAD 74.6718
2024-10-28 (Monday)279,103IMO.TO holding increased by 368CAD 20,841,136IMO.TO holding decreased by -411516CAD 20,841,136368CAD -411,516 CAD 74.6718 CAD 76.2468
2024-10-25 (Friday)278,735CAD 21,252,652IMO.TO holding increased by 253683CAD 21,252,6520CAD 253,683 CAD 76.2468 CAD 75.3367
2024-10-24 (Thursday)278,735CAD 20,998,969IMO.TO holding increased by 71449CAD 20,998,9690CAD 71,449 CAD 75.3367 CAD 75.0803
2024-10-23 (Wednesday)278,735CAD 20,927,520IMO.TO holding decreased by -403942CAD 20,927,5200CAD -403,942 CAD 75.0803 CAD 76.5295
2024-10-22 (Tuesday)278,735CAD 21,331,462IMO.TO holding decreased by -163785CAD 21,331,4620CAD -163,785 CAD 76.5295 CAD 77.1171
2024-10-21 (Monday)278,735IMO.TO holding increased by 368CAD 21,495,247IMO.TO holding increased by 58669CAD 21,495,247368CAD 58,669 CAD 77.1171 CAD 77.0083
2024-10-18 (Friday)278,367CAD 21,436,578CAD 21,436,578
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IMO.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of IMO.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY276 68.363* 70.00
2025-04-30BUY184 67.321* 70.08
2025-04-25BUY460 68.879* 70.10
2025-04-24BUY368 68.206* 70.12
2025-04-23BUY184 67.336* 70.15
2025-04-17BUY276 63.683* 70.37
2025-04-16BUY376 62.095* 70.46
2025-04-15BUY799 61.138* 70.56
2025-04-14BUY329 62.234* 70.66
2025-04-11BUY799 62.481* 70.75
2025-04-10BUY188 60.276* 70.87
2025-04-09BUY1,179 63.991* 70.95
2025-04-08SELL-80 60.389* 71.08 Profit of 5,686 on sale
2025-04-07SELL-230 61.773* 71.19 Profit of 16,373 on sale
2025-04-04BUY276 63.472* 71.28
2025-03-31BUY1,316 72.225* 71.22
2025-03-27BUY282 72.239* 71.21
2025-03-26BUY940 73.269* 71.18
2025-03-24BUY235 73.056* 71.13
2025-03-19BUY423 70.170* 71.15
2025-03-17BUY799 69.037* 71.21
2025-03-11BUY552 66.224* 71.47
2025-03-07BUY138 68.753* 71.54
2025-03-05BUY552 64.067* 71.66
2025-03-04BUY368 65.476* 71.76
2025-02-26BUY184 68.165* 72.04
2025-02-25BUY322 68.537* 72.11
2025-02-24BUY322 69.130* 72.16
2025-02-18BUY1,288 71.022* 72.22
2025-02-14BUY276 69.349* 72.34
2025-02-13BUY460 70.079* 72.39
2025-02-12BUY376 70.414* 72.43
2025-02-10BUY138 68.554* 72.55
2025-02-06BUY138 66.625* 72.80
2025-02-05BUY276 66.608* 72.94
2025-02-04BUY329 66.702* 73.09
2025-01-31BUY138 66.750* 73.41
2024-12-06BUY506 71.443* 74.18
2024-12-05BUY874 72.785* 74.22
2024-12-04BUY368 71.302* 74.32
2024-12-03BUY736 72.833* 74.38
2024-12-02BUY920 73.565* 74.41
2024-11-29BUY828 74.056* 74.42
2024-11-27BUY368 73.211* 74.48
2024-11-26BUY1,058 73.749* 74.52
2024-11-25BUY92 75.719* 74.46
2024-11-21BUY368 77.347* 74.18
2024-11-20BUY598 75.918* 74.08
2024-11-19BUY414 75.822* 73.99
2024-11-18BUY1,472 75.258* 73.91
2024-11-11BUY598 73.716* 73.99
2024-11-08BUY414 73.294* 74.04
2024-11-07BUY460 73.982* 74.05
2024-11-06BUY230 72.567* 74.17
2024-11-05BUY736 70.500* 74.50
2024-11-01BUY690 70.784* 75.31
2024-10-31BUY368 74.536* 75.41
2024-10-30BUY230 74.198* 75.58
2024-10-29BUY344 74.110* 75.83
2024-10-28BUY368 74.672* 76.06
2024-10-21BUY368 77.117* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IMO.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.