| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 444,125 | USD 194,304,688![]() | USD 194,304,688 | 0 | USD -2,784,663 | USD 437.5 | USD 443.77 |
| 2026-02-06 (Friday) | 444,125![]() | USD 197,089,351![]() | USD 197,089,351 | 2,499 | USD -18,035,506 | USD 443.77 | USD 487.12 |
| 2026-02-02 (Monday) | 441,626 | USD 215,124,857![]() | USD 215,124,857 | 0 | USD -5,211,187 | USD 487.12 | USD 498.92 |
| 2026-01-30 (Friday) | 441,626 | USD 220,336,044![]() | USD 220,336,044 | 0 | USD -1,793,001 | USD 498.92 | USD 502.98 |
| 2026-01-29 (Thursday) | 441,626 | USD 222,129,045![]() | USD 222,129,045 | 0 | USD -18,733,775 | USD 502.98 | USD 545.4 |
| 2026-01-27 (Tuesday) | 441,626 | USD 240,862,820![]() | USD 240,862,820 | 0 | USD -7,229,418 | USD 545.4 | USD 561.77 |
| 2026-01-26 (Monday) | 441,626 | USD 248,092,238![]() | USD 248,092,238 | 0 | USD -969,369 | USD 561.77 | USD 563.965 |
| 2026-01-23 (Friday) | 441,626 | USD 249,061,607![]() | USD 249,061,607 | 0 | USD 7,187,463 | USD 563.965 | USD 547.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 2,499 | 443.770* | - | |||
| 2026-01-15 | BUY | 236 | 570.970 | 551.710 | 553.636 | USD 130,658 | - |
| 2026-01-14 | BUY | 590 | 592.660 | 556.660 | 560.260 | USD 330,553 | - |
| 2026-01-08 | BUY | 708 | 657.810 | 638.750 | 640.656 | USD 453,584 | - |
| 2026-01-07 | BUY | 413 | 657.240 | 645.710 | 646.863 | USD 267,154 | - |
| 2026-01-06 | BUY | 531 | 649.237 | 627.720 | 629.872 | USD 334,462 | - |
| 2026-01-05 | BUY | 649 | 639.520 | 619.720 | 621.700 | USD 403,483 | - |
| 2025-12-19 | SELL | -708 | 675.600 | 665.440 | 666.456 | USD -471,851 | - |
| 2025-12-17 | BUY | 1,357 | 676.210 | 660.430 | 662.008 | USD 898,345 | - |
| 2025-12-16 | BUY | 236 | 671.510 | 648.210 | 650.540 | USD 153,527 | - |
| 2025-12-15 | BUY | 295 | 671.365 | 653.020 | 654.855 | USD 193,182 | - |
| 2025-12-12 | BUY | 339 | 681.195 | 666.880 | 668.312 | USD 226,558 | - |
| 2025-12-08 | BUY | 472 | 671.780 | 653.740 | 655.544 | USD 309,417 | - |
| 2025-12-03 | BUY | 708 | 648.100 | 629.895 | 631.716 | USD 447,255 | - |
| 2025-12-02 | BUY | 177 | 635.740 | 624.050 | 625.219 | USD 110,664 | - |
| 2025-11-18 | BUY | 295 | 662.000 | 644.245 | 646.020 | USD 190,576 | - |
| 2025-11-10 | BUY | 236 | 654.290 | 645.420 | 646.307 | USD 152,528 | - |
| 2025-11-07 | BUY | 413 | 654.609 | 633.470 | 635.584 | USD 262,496 | - |
| 2025-11-05 | BUY | 295 | 662.590 | 653.720 | 654.607 | USD 193,109 | - |
| 2025-11-04 | BUY | 1,770 | 676.190 | 653.544 | 655.808 | USD 1,160,781 | - |
| 2025-11-03 | BUY | 1,239 | 677.120 | 660.570 | 662.225 | USD 820,497 | - |
| 2025-10-31 | BUY | 708 | 671.850 | 653.790 | 655.596 | USD 464,162 | - |
| 2025-10-30 | BUY | 177 | 665.930 | 652.500 | 653.843 | USD 115,730 | - |
| 2025-10-29 | BUY | 531 | 669.620 | 649.100 | 651.152 | USD 345,762 | - |
| 2025-10-24 | BUY | 649 | 688.000 | 680.215 | 680.994 | USD 441,965 | - |
| 2025-10-20 | BUY | 413 | 668.860 | 658.485 | 659.522 | USD 272,383 | - |
| 2025-10-17 | BUY | 531 | 662.273 | 646.835 | 648.379 | USD 344,289 | - |
| 2025-10-03 | BUY | 413 | 688.360 | 677.060 | 678.190 | USD 280,092 | - |
| 2025-10-01 | BUY | 413 | 686.185 | 674.080 | 675.291 | USD 278,895 | - |
| 2025-09-26 | SELL | -2,596 | 700.000 | 690.410 | 691.369 | USD -1,794,794 | - |
| 2025-09-18 | BUY | 472 | 674.960* | - | |||
| 2025-09-15 | BUY | 118 | 651.330* | - | |||
| 2025-09-09 | BUY | 767 | 670.890* | - | |||
| 2025-09-05 | BUY | 1,475 | 672.820* | - | |||
| 2025-08-21 | BUY | 177 | 700.960 | 692.850 | 693.661 | USD 122,778 | - |
| 2025-08-20 | BUY | 295 | 699.150* | - | |||
| 2025-08-18 | BUY | 236 | 721.540 | 715.110 | 715.753 | USD 168,918 | - |
| 2025-08-06 | BUY | 826 | 779.670 | 765.680 | 767.079 | USD 633,607 | - |
| 2025-08-05 | BUY | 1,239 | 794.090 | 767.920 | 770.537 | USD 954,695 | - |
| 2025-08-04 | BUY | 944 | 790.540 | 781.310 | 782.233 | USD 738,428 | - |
| 2025-08-01 | BUY | 236 | 787.370 | 772.350 | 773.852 | USD 182,629 | - |
| 2025-07-31 | BUY | 472 | 807.150 | 783.940 | 786.261 | USD 371,115 | - |
| 2025-07-30 | BUY | 413 | 813.700 | 800.960 | 802.234 | USD 331,323 | - |
| 2025-07-29 | BUY | 649 | 807.930 | 794.830 | 796.140 | USD 516,695 | - |
| 2025-07-23 | BUY | 531 | 778.060 | 759.525 | 761.379 | USD 404,292 | - |
| 2025-07-22 | BUY | 295 | 771.120 | 760.300 | 761.382 | USD 224,608 | - |
| 2025-07-18 | BUY | 177 | 763.230 | 750.840 | 752.079 | USD 133,118 | - |
| 2025-07-16 | BUY | 236 | 751.800 | 742.390 | 743.331 | USD 175,426 | - |
| 2025-07-14 | BUY | 413 | 758.860 | 747.500 | 748.636 | USD 309,187 | - |
| 2025-07-11 | BUY | 236 | 751.860 | 743.500 | 744.336 | USD 175,663 | - |
| 2025-07-09 | BUY | 354 | 783.000 | 766.050 | 767.745 | USD 271,782 | - |
| 2025-07-08 | BUY | 177 | 784.620 | 775.840 | 776.718 | USD 137,479 | - |
| 2025-07-07 | BUY | 472 | 788.130 | 778.760 | 779.697 | USD 368,017 | - |
| 2025-07-02 | BUY | 1,062 | 775.295 | 765.909 | 766.848 | USD 814,393 | - |
| 2025-06-30 | BUY | 1,475 | 790.500 | 779.130 | 780.267 | USD 1,150,894 | - |
| 2025-06-18 | BUY | 413 | 765.585 | 750.380 | 751.901 | USD 310,535 | - |
| 2025-06-04 | BUY | 1,180 | 768.060 | 762.000 | 762.606 | USD 899,875 | - |
| 2025-06-03 | BUY | 177 | 768.090 | 758.160 | 759.153 | USD 134,370 | - |
| 2025-05-30 | BUY | 7,253 | 753.470* | - | |||
| 2025-05-16 | BUY | 232 | 672.810 | 662.191 | 663.253 | USD 153,875 | - |
| 2025-05-09 | BUY | 290 | 653.880* | - | |||
| 2025-05-06 | BUY | 348 | 626.550* | - | |||
| 2025-04-30 | BUY | 232 | 629.305 | 610.220 | 612.128 | USD 142,014 | - |
| 2025-04-25 | BUY | 580 | 625.205 | 612.975 | 614.198 | USD 356,235 | - |
| 2025-04-24 | BUY | 464 | 617.100 | 596.670 | 598.713 | USD 277,803 | - |
| 2025-04-23 | BUY | 232 | 608.725 | 593.810 | 595.301 | USD 138,110 | - |
| 2025-04-17 | BUY | 348 | 593.860 | 584.830 | 585.733 | USD 203,835 | - |
| 2025-04-17 | BUY | 348 | 593.860 | 584.830 | 585.733 | USD 203,835 | - |
| 2025-04-16 | BUY | 464 | 598.065 | 581.080 | 582.779 | USD 270,409 | - |
| 2025-04-15 | BUY | 986 | 600.560 | 591.350 | 592.271 | USD 583,979 | - |
| 2025-04-14 | BUY | 406 | 600.000 | 585.816 | 587.235 | USD 238,417 | - |
| 2025-04-11 | BUY | 986 | 588.290 | 569.465 | 571.348 | USD 563,349 | - |
| 2025-04-10 | BUY | 232 | 584.570 | 558.655 | 561.247 | USD 130,209 | - |
| 2025-04-09 | BUY | 1,454 | 598.550 | 539.115 | 545.058 | USD 792,515 | - |
| 2025-04-08 | SELL | -102 | 568.605 | 537.550 | 540.655 | USD -55,147 | - |
| 2025-04-07 | SELL | -290 | 575.570 | 532.645 | 536.938 | USD -155,712 | - |
| 2025-04-04 | BUY | 348 | 594.210 | 560.940 | 564.267 | USD 196,365 | - |
| 2025-03-31 | BUY | 1,624 | 613.990* | - | |||
| 2025-03-27 | BUY | 348 | 615.300* | - | |||
| 2025-03-26 | BUY | 1,160 | 614.860* | - | |||
| 2025-03-24 | BUY | 290 | 613.090* | - | |||
| 2025-03-19 | BUY | 522 | 603.110* | - | |||
| 2025-03-17 | BUY | 986 | 602.110* | - | |||
| 2025-03-11 | BUY | 696 | 586.710* | - | |||
| 2025-03-07 | BUY | 174 | 609.610* | - | |||
| 2025-03-05 | BUY | 696 | 617.510* | - | |||
| 2025-03-04 | BUY | 464 | 598.070* | - | |||
| 2025-02-26 | BUY | 232 | 638.990 | 615.440 | 617.795 | USD 143,328 | - |
| 2025-02-25 | BUY | 406 | 571.420 | 553.240 | 555.058 | USD 225,354 | - |
| 2025-02-24 | BUY | 406 | 572.750 | 563.300 | 564.245 | USD 229,083 | - |
| 2025-02-18 | BUY | 1,624 | 590.040 | 576.060 | 577.458 | USD 937,792 | - |
| 2025-02-14 | BUY | 348 | 591.390 | 580.838 | 581.893 | USD 202,499 | - |
| 2025-02-13 | BUY | 580 | 592.000 | 579.000 | 580.300 | USD 336,574 | - |
| 2025-02-12 | BUY | 464 | 580.971 | 568.710 | 569.936 | USD 264,450 | - |
| 2025-02-10 | BUY | 174 | 588.800 | 575.000 | 576.380 | USD 100,290 | - |
| 2025-02-06 | BUY | 174 | 595.155 | 585.800 | 586.735 | USD 102,092 | - |
| 2025-02-05 | BUY | 348 | 593.585 | 580.095 | 581.444 | USD 202,343 | - |
| 2025-02-04 | BUY | 406 | 608.480 | 590.120 | 591.956 | USD 240,334 | - |
| 2025-01-31 | BUY | 174 | 610.900 | 599.860 | 600.964 | USD 104,568 | - |
| 2024-12-30 | BUY | 348 | 634.125 | 623.410 | 624.482 | USD 217,320 | - |
| 2024-12-27 | BUY | 464 | 643.240 | 631.180 | 632.386 | USD 293,427 | - |
| 2024-12-20 | BUY | 348 | 648.985 | 625.000 | 627.398 | USD 218,335 | - |
| 2024-12-18 | BUY | 232 | 677.010 | 647.310 | 650.280 | USD 150,865 | - |
| 2024-12-17 | BUY | 870 | 679.850 | 664.045 | 665.625 | USD 579,094 | - |
| 2024-12-16 | BUY | 108 | 672.915 | 656.780 | 658.394 | USD 71,107 | - |
| 2024-12-13 | BUY | 2,204 | 672.375 | 653.978 | 655.818 | USD 1,445,423 | - |
| 2024-12-11 | BUY | 1,508 | 670.739 | 646.260 | 648.708 | USD 978,252 | - |
| 2024-12-10 | BUY | 1,218 | 659.235 | 646.000 | 647.323 | USD 788,440 | - |
| 2024-12-09 | BUY | 928 | 650.780 | 640.170 | 641.231 | USD 595,062 | - |
| 2024-12-06 | BUY | 638 | 654.110 | 645.820 | 646.649 | USD 412,562 | - |
| 2024-12-05 | BUY | 1,102 | 653.050 | 641.450 | 642.610 | USD 708,156 | - |
| 2024-12-04 | BUY | 464 | 660.390 | 636.950 | 639.294 | USD 296,632 | - |
| 2024-12-03 | BUY | 928 | 636.680 | 626.400 | 627.428 | USD 582,253 | - |
| 2024-12-02 | BUY | 1,160 | 640.390 | 631.670 | 632.542 | USD 733,749 | - |
| 2024-11-29 | BUY | 1,044 | 645.360 | 636.330 | 637.233 | USD 665,271 | - |
| 2024-11-27 | BUY | 464 | 641.090 | 631.200 | 632.189 | USD 293,336 | - |
| 2024-11-26 | BUY | 1,334 | 641.500 | 630.330 | 631.447 | USD 842,350 | - |
| 2024-11-25 | BUY | 116 | 651.110 | 632.880 | 634.703 | USD 73,626 | - |
| 2024-11-21 | BUY | 464 | 681.590 | 656.750 | 659.234 | USD 305,885 | - |
| 2024-11-20 | BUY | 754 | 652.280 | 637.600 | 639.068 | USD 481,857 | - |
| 2024-11-19 | BUY | 522 | 646.870 | 632.400 | 633.847 | USD 330,868 | - |
| 2024-11-18 | BUY | 1,856 | 688.120 | 675.800 | 677.032 | USD 1,256,571 | - |
| 2024-11-11 | BUY | 754 | 698.960 | 682.300 | 683.966 | USD 515,710 | - |
| 2024-11-08 | BUY | 522 | 688.840 | 672.230 | 673.891 | USD 351,771 | - |
| 2024-11-07 | BUY | 580 | 675.100 | 651.740 | 654.076 | USD 379,364 | - |
| 2024-11-06 | BUY | 290 | 668.000 | 642.750 | 645.275 | USD 187,130 | - |
| 2024-11-05 | BUY | 928 | 622.290 | 610.710 | 611.868 | USD 567,814 | - |
| 2024-11-01 | BUY | 870 | 626.380 | 603.000 | 605.338 | USD 526,644 | - |
| 2024-10-31 | BUY | 464 | 621.740 | 608.550 | 609.869 | USD 282,979 | - |
| 2024-10-30 | BUY | 290 | 629.470 | 619.910 | 620.866 | USD 180,051 | - |
| 2024-10-29 | BUY | 452 | 625.600 | 609.380 | 611.002 | USD 276,173 | - |
| 2024-10-28 | BUY | 464 | 613.770 | 607.890 | 608.478 | USD 282,334 | - |
| 2024-10-21 | BUY | 464 | 615.620 | 607.110 | 607.961 | USD 282,094 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 484,996 | 538 | 885,546 | 54.8% |
| 2025-09-18 | 591,806 | 1,890 | 1,055,441 | 56.1% |
| 2025-09-17 | 251,773 | 26 | 671,194 | 37.5% |
| 2025-09-16 | 273,678 | 177 | 576,443 | 47.5% |
| 2025-09-15 | 189,332 | 630 | 898,530 | 21.1% |
| 2025-09-12 | 213,711 | 128 | 807,888 | 26.5% |
| 2025-09-11 | 247,638 | 224 | 940,655 | 26.3% |
| 2025-09-10 | 439,907 | 1,861 | 1,418,195 | 31.0% |
| 2025-09-09 | 236,605 | 1,260 | 561,290 | 42.2% |
| 2025-09-08 | 310,209 | 731 | 526,793 | 58.9% |
| 2025-09-05 | 402,559 | 3 | 729,009 | 55.2% |
| 2025-09-04 | 439,392 | 15 | 718,623 | 61.1% |
| 2025-09-03 | 501,485 | 24 | 840,596 | 59.7% |
| 2025-09-02 | 309,326 | 359 | 614,771 | 50.3% |
| 2025-08-29 | 289,186 | 0 | 584,000 | 49.5% |
| 2025-08-28 | 328,254 | 3 | 753,951 | 43.5% |
| 2025-08-27 | 274,575 | 180 | 712,117 | 38.6% |
| 2025-08-26 | 377,568 | 1,632 | 982,069 | 38.4% |
| 2025-08-25 | 381,626 | 236 | 869,226 | 43.9% |
| 2025-08-22 | 1,136,854 | 1,224 | 2,928,672 | 38.8% |
| 2025-08-21 | 478,927 | 3,599 | 755,549 | 63.4% |
| 2025-08-20 | 320,065 | 1,866 | 736,773 | 43.4% |
| 2025-08-19 | 485,614 | 1,111 | 894,380 | 54.3% |
| 2025-08-18 | 344,599 | 2,399 | 645,517 | 53.4% |
| 2025-08-15 | 290,439 | 4,089 | 591,055 | 49.1% |
| 2025-08-14 | 249,877 | 719 | 544,346 | 45.9% |
| 2025-08-13 | 198,652 | 1 | 553,996 | 35.9% |
| 2025-08-12 | 349,920 | 59 | 836,843 | 41.8% |
| 2025-08-11 | 324,229 | 316 | 1,196,783 | 27.1% |
| 2025-08-08 | 197,952 | 131 | 667,573 | 29.7% |
| 2025-08-07 | 255,720 | 2,860 | 548,021 | 46.7% |
| 2025-08-06 | 222,256 | 0 | 481,606 | 46.1% |
| 2025-08-05 | 133,951 | 10 | 312,171 | 42.9% |
| 2025-08-04 | 279,082 | 103 | 486,499 | 57.4% |
| 2025-08-01 | 148,982 | 2,683 | 461,541 | 32.3% |
| 2025-07-31 | 161,025 | 0 | 624,035 | 25.8% |
| 2025-07-30 | 277,648 | 0 | 581,375 | 47.8% |
| 2025-07-29 | 322,928 | 0 | 637,509 | 50.7% |
| 2025-07-28 | 296,468 | 5 | 570,667 | 52.0% |
| 2025-07-25 | 171,836 | 169 | 380,909 | 45.1% |
| 2025-07-24 | 255,528 | 30 | 540,045 | 47.3% |
| 2025-07-23 | 277,811 | 592 | 881,176 | 31.5% |
| 2025-07-22 | 198,295 | 387 | 340,101 | 58.3% |
| 2025-07-21 | 306,369 | 164 | 547,410 | 56.0% |
| 2025-07-18 | 147,707 | 10 | 454,121 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy