ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for IOT

Stock NameSamsara Inc
TickerIOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79589L1061

Show aggregate IOT holdings

News associated with IOT

9 Under-the-Radar AI Stocks to Buy Now
Key PointsThese stocks range from $270 million to $22 billion in market cap, providing AI exposure without mega-cap concentration risk. - 2025-09-19 09:30:00
Morgan Stanley Issues Positive Forecast for Samsara (NYSE:IOT) Stock Price
Samsara (NYSE:IOT – Free Report) had its price objective upped by Morgan Stanley from $50.00 to $53.00 in a research report sent to investors on Monday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other research firms have also commented on IOT. BMO Capital Markets lowered their target […] - 2025-09-09 03:10:46
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Craig Hallum Upgrades Samsara (NYSE:IOT) to “Buy”
Craig Hallum upgraded shares of Samsara (NYSE:IOT – Free Report) from a hold rating to a buy rating in a report published on Friday, MarketBeat.com reports. They currently have $48.00 price objective on the stock, up from their previous price objective of $42.00. Several other research firms have also recently commented on IOT. Evercore ISI […] - 2025-09-08 03:10:44
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
Head to Head Analysis: Samsara (NYSE:IOT) versus Palantir Technologies (NASDAQ:PLTR)
Samsara (NYSE:IOT – Get Free Report) and Palantir Technologies (NASDAQ:PLTR – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, earnings, profitability, analyst recommendations, risk, institutional ownership and valuation. Insider & Institutional Ownership 96.0% of […] - 2025-09-05 05:51:14
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Samsara Set to Report Q2 Earnings: What's in Store for the Stock?
IOT gears up for Q2 earnings with projected revenue growth, strong AI adoption, and OEM partnerships driving momentum. - 2025-09-01 12:09:00
Charles Schwab Investment Management Inc. Buys 352,829 Shares of Samsara Inc. (NYSE:IOT)
Charles Schwab Investment Management Inc. boosted its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 18.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,229,773 shares of the company’s stock after buying an additional 352,829 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Samsara were worth $85,467,000 as of its […] - 2025-08-13 05:54:48
Vanguard Group Inc. Raises Stake in Samsara Inc. (NYSE:IOT)
Vanguard Group Inc. grew its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 12.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,495,471 shares of the company’s stock after purchasing an additional 2,516,882 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-08-12 05:23:00
US Bancorp DE Boosts Holdings in Samsara Inc. (NYSE:IOT)
US Bancorp DE grew its position in Samsara Inc. (NYSE:IOT – Free Report) by 294.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,832 shares of the company’s stock after buying an additional 15,549 shares during the period. US […] - 2025-08-11 05:47:04
Analysts Set Samsara Inc. (NYSE:IOT) Price Target at $50.64
Samsara Inc. (NYSE:IOT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 1 year target price […] - 2025-08-05 02:55:14
Investors Buy Large Volume of Call Options on Samsara (NYSE:IOT)
Samsara Inc. (NYSE:IOT – Get Free Report) was the target of unusually large options trading activity on Monday. Stock investors bought 28,367 call options on the company. This represents an increase of 347% compared to the average daily volume of 6,352 call options. Insider Transactions at Samsara In other Samsara news, insider John Bicket sold […] - 2025-07-29 02:12:50
Monday's ETF with Unusual Volume: ROBO
The ROBO Global Robotics and Automation Index ETF is seeing unusually high volume in afternoon trading Monday, with over 173,000 shares traded versus three month average volume of about 56,000. Shares of ROBO were off about 0.3% on the day. Components of that ETF with the high - 2025-07-28 13:37:17
Bank Julius Baer & Co. Ltd Zurich Cuts Position in Samsara Inc. (NYSE:IOT)
Bank Julius Baer & Co. Ltd Zurich trimmed its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 8.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,121 shares of the company’s stock after selling 1,445 shares […] - 2025-07-25 07:37:07
Adam Eltoukhy Sells 10,083 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Adam Eltoukhy sold 10,083 shares of the firm’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $38.77, for a total transaction of $390,917.91. Following the transaction, the insider directly owned 358,720 shares of the company’s stock, […] - 2025-07-25 05:57:01
Arizona State Retirement System Has $2.88 Million Holdings in Samsara Inc. (NYSE:IOT)
Arizona State Retirement System lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The firm owned 75,189 shares of the company’s stock after purchasing an additional 11,739 shares during the period. Arizona State Retirement System’s holdings in Samsara were worth $2,882,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Purchases 32,253 Shares of Samsara Inc. (NYSE:IOT)
Bank of New York Mellon Corp increased its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 782,661 shares of the company’s stock after acquiring an additional 32,253 shares […] - 2025-07-16 04:42:57
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
Samsara Inc. (NYSE:IOT) Receives $50.64 Average Target Price from Analysts
Shares of Samsara Inc. (NYSE:IOT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month price target […] - 2025-07-11 02:56:50
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
Calamos Advisors LLC Has $327,000 Stock Position in Samsara Inc. (NYSE:IOT)
Calamos Advisors LLC decreased its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 67.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,542 shares of the company’s stock after selling 17,379 shares during the quarter. Calamos Advisors LLC’s holdings in […] - 2025-07-08 05:46:51
Sumitomo Mitsui Trust Group Inc. Raises Holdings in Samsara Inc. (NYSE:IOT)
Sumitomo Mitsui Trust Group Inc. grew its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 16.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536,136 shares of the company’s stock after purchasing an additional 76,720 […] - 2025-07-04 05:16:59
KBC Group NV Acquires 92,011 Shares of Samsara Inc. (NYSE:IOT)
KBC Group NV lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 285.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 124,232 shares of the company’s stock after acquiring an additional 92,011 shares during the period. KBC Group NV’s holdings in Samsara were worth $4,762,000 at the end […] - 2025-07-03 05:40:54
Insider Selling: Samsara Inc. (NYSE:IOT) Insider Sells $6,332,800.00 in Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Sanjit Biswas sold 160,000 shares of the firm’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $39.58, for a total value of $6,332,800.00. Following the sale, the insider now directly owns 78,000 shares of the company’s stock, valued […] - 2025-06-29 06:28:48
John Bicket Sells 170,000 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider John Bicket sold 170,000 shares of Samsara stock in a transaction dated Tuesday, June 24th. The stock was sold at an average price of $39.42, for a total transaction of $6,701,400.00. Following the transaction, the insider now owns 367,642 shares of the company’s stock, valued at approximately […] - 2025-06-29 06:28:48
Asset Management One Co. Ltd. Purchases 24,307 Shares of Samsara Inc. (NYSE:IOT)
Asset Management One Co. Ltd. raised its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.7% during the 1st quarter, Holdings Channel reports. The fund owned 154,049 shares of the company’s stock after purchasing an additional 24,307 shares during the period. Asset Management One Co. Ltd.’s holdings in Samsara were worth $5,920,000 […] - 2025-06-29 05:36:48
Samsara Inc. (NYSE:IOT) Shares Acquired by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. boosted its position in Samsara Inc. (NYSE:IOT – Free Report) by 15.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,344 shares of the company’s stock after purchasing an additional 1,355 shares during the period. […] - 2025-06-20 04:52:50
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Samsara Inc. (NYSE:IOT)
Mn Services Vermogensbeheer B.V. reduced its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The firm owned 61,100 shares of the company’s stock after selling 5,100 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Samsara were worth $2,342,000 as of its most recent […] - 2025-06-18 05:44:49
GAMMA Investing LLC Buys 21,859 Shares of Samsara Inc. (NYSE:IOT)
GAMMA Investing LLC raised its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 33,119.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,925 shares of the company’s stock after purchasing an additional 21,859 shares during the quarter. […] - 2025-06-18 04:50:54

iShares Core MSCI World UCITS ETF USD (Dist) IOT holdings

DateNumber of IOT Shares HeldBase Market Value of IOT SharesLocal Market Value of IOT SharesChange in IOT Shares HeldChange in IOT Base ValueCurrent Price per IOT Share HeldPrevious Price per IOT Share Held
2026-02-09 (Monday)586,427USD 15,968,407IOT holding increased by 1061433USD 15,968,4070USD 1,061,433 USD 27.23 USD 25.42
2026-02-06 (Friday)586,427IOT holding increased by 3654USD 14,906,974IOT holding decreased by -484061USD 14,906,9743,654USD -484,061 USD 25.42 USD 26.41
2026-02-02 (Monday)582,773USD 15,391,035IOT holding decreased by -955748USD 15,391,0350USD -955,748 USD 26.41 USD 28.05
2026-01-30 (Friday)582,773USD 16,346,783IOT holding decreased by -606084USD 16,346,7830USD -606,084 USD 28.05 USD 29.09
2026-01-29 (Thursday)582,773USD 16,952,867IOT holding decreased by -868331USD 16,952,8670USD -868,331 USD 29.09 USD 30.58
2026-01-27 (Tuesday)582,773USD 17,821,198IOT holding decreased by -938265USD 17,821,1980USD -938,265 USD 30.58 USD 32.19
2026-01-26 (Monday)582,773USD 18,759,463IOT holding increased by 52450USD 18,759,4630USD 52,450 USD 32.19 USD 32.1
2026-01-23 (Friday)582,773USD 18,707,013IOT holding increased by 11655USD 18,707,0130USD 11,655 USD 32.1 USD 32.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IOT by Blackrock for IE000OHHIBC6

Show aggregate share trades of IOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,654 25.420* -
2026-01-15BUY34835.21033.995 34.116USD 11,873 -
2026-01-14BUY87034.90033.370 33.523USD 29,165 -
2026-01-08BUY1,04436.05033.520 33.773USD 35,259 -
2026-01-07BUY60936.89034.920 35.117USD 21,386 -
2026-01-06BUY78335.18033.800 33.938USD 26,573 -
2026-01-05BUY95735.18033.800 33.938USD 32,479 -
2025-12-19SELL-1,03238.76037.820 37.914USD -39,127 -
2025-12-17BUY1,97839.34038.050 38.179USD 75,518 -
2025-12-16BUY34440.55538.790 38.967USD 13,404 -
2025-12-15BUY42541.51539.600 39.791USD 16,911 -
2025-12-12BUY48343.69540.780 41.071USD 19,838 -
2025-12-08BUY68845.59943.090 43.341USD 29,819 -
2025-12-03BUY1,03239.24837.510 37.684USD 38,890 -
2025-12-02BUY25838.35037.140 37.261USD 9,613 -
2025-11-24BUY170,99937.50036.180 36.312USD 6,209,316 -
2025-11-18BUY30537.14035.960 36.078USD 11,004 -
2025-11-10BUY24440.14038.710 38.853USD 9,480 -
2025-11-07BUY42739.08036.730 36.965USD 15,784 -
2025-11-05BUY30538.97037.970 38.070USD 11,611 -
2025-11-04BUY1,83039.82038.070 38.245USD 69,988 -
2025-11-03BUY1,28141.27039.890 40.028USD 51,276 -
2025-10-31BUY73240.30538.590 38.762USD 28,373 -
2025-10-30BUY18339.39538.440 38.535USD 7,052 -
2025-10-29BUY54939.32040.360 40.256USD 22,101 -
2025-10-24BUY67139.25039.510 39.484USD 26,494 -
2025-10-20BUY42737.21037.570 37.534USD 16,027 -
2025-10-17BUY54936.54036.730 36.711USD 20,154 -
2025-10-03BUY42739.10039.470 39.433USD 16,838 -
2025-10-01BUY42738.13038.905 38.827USD 16,579 -
2025-09-26SELL-2,68438.02038.450 38.407USD -103,084 -
2025-09-18BUY48839.97040.810 40.726USD 19,874 -
2025-09-15BUY12239.45039.790 39.756USD 4,850 -
2025-09-09BUY79338.60040.100 39.950USD 31,680 -
2025-09-05BUY1,52542.09042.872 42.794USD 65,261 -
2025-09-04BUY97635.84036.490 36.425USD 35,551 -
2025-08-21BUY18332.84033.045 33.024USD 6,043 -
2025-08-20BUY30533.00033.110 33.099USD 10,095 -
2025-08-18BUY24433.90034.092 34.073USD 8,314 -
2025-08-06BUY85436.77036.870 36.860USD 31,478 -
2025-08-05BUY1,28135.91037.830 37.638USD 48,214 -
2025-08-04BUY97637.60037.860 37.834USD 36,926 -
2025-08-01BUY24036.01037.330 37.198USD 8,928 -
2025-07-31BUY48038.03039.420 39.281USD 18,855 -
2025-07-30BUY42038.53039.660 39.547USD 16,610 -
2025-07-29BUY66039.24040.290 40.185USD 26,522 -
2025-07-23BUY54038.61039.081 39.034USD 21,078 -
2025-07-22BUY30037.77038.320 38.265USD 11,479 -
2025-07-18BUY18039.24039.270 39.267USD 7,068 -
2025-07-16BUY24037.99037.990 37.990USD 9,118 -
2025-07-14BUY42037.56037.730 37.713USD 15,839 -
2025-07-11BUY24037.39037.890 37.840USD 9,082 -
2025-07-09BUY36039.28039.610 39.577USD 14,248 -
2025-07-08BUY18038.58039.355 39.277USD 7,070 -
2025-07-07BUY48039.08039.270 39.251USD 18,840 -
2025-07-02BUY1,08038.38039.160 39.082USD 42,209 -
2025-06-30BUY1,50039.78040.182 40.142USD 60,213 -
2025-06-18BUY42038.69039.390 39.320USD 16,514 -
2025-06-04BUY1,18046.73047.010 46.982USD 55,439 -
2025-06-03BUY17445.87046.920 46.815USD 8,146 -
2025-05-16BUY24047.42047.870 47.825USD 11,478 -
2025-05-09BUY30043.30043.910 43.849USD 13,155 -
2025-05-06BUY36041.40041.770 41.733USD 15,024 -
2025-04-30BUY24039.66039.700 39.696USD 9,527 -
2025-04-25BUY60039.42039.776 39.740USD 23,844 -
2025-04-24BUY48039.22039.475 39.449USD 18,936 -
2025-04-23BUY24037.22039.050 38.867USD 9,328 -
2025-04-17BUY36037.52038.890 38.753USD 13,951 -
2025-04-16BUY48038.85039.230 39.192USD 18,812 -
2025-04-15BUY1,02038.68038.970 38.941USD 39,720 -
2025-04-14BUY42037.25038.970 38.798USD 16,295 -
2025-04-11BUY1,02037.79038.400 38.339USD 39,106 -
2025-04-10BUY24037.40039.575 39.358USD 9,446 -
2025-04-09BUY1,50539.46039.970 39.919USD 60,078 -
2025-04-08SELL-9634.16035.650 35.501USD -3,408 -
2025-04-07SELL-30033.64035.147 34.996USD -10,499 -
2025-04-04BUY36033.46033.880 33.838USD 12,182 -
2025-03-31BUY1,68038.33038.350 38.348USD 64,425 -
2025-03-27BUY36040.68041.370 41.301USD 14,868 -
2025-03-26BUY1,18041.67042.750 42.642USD 50,318 -
2025-03-24BUY30042.08042.390 42.359USD 12,708 -
2025-03-19BUY54039.82040.510 40.441USD 21,838 -
2025-03-17BUY1,02038.96039.425 39.378USD 40,166 -
2025-03-11BUY72035.90036.700 36.620USD 26,366 -
2025-03-07BUY17735.36039.990 39.527USD 6,996 -
2025-03-05BUY70843.59044.540 44.445USD 31,467 -
2025-03-04BUY46444.16045.540 45.402USD 21,067 -
2025-02-28BUY123,28347.68048.470 48.391USD 5,965,788 -
2025-02-26BUY16050.04050.620 50.562USD 8,090 -
2025-02-25BUY28050.01050.100 50.091USD 14,025 -
2025-02-24BUY28050.63053.000 52.763USD 14,774 -
2025-02-18BUY1,12060.96061.140 61.122USD 68,457 -
2025-02-14BUY24058.96059.040 59.032USD 14,168 -
2025-02-13BUY40056.37056.537 56.520USD 22,608 -
2025-02-12BUY32055.77056.370 56.310USD 18,019 -
2025-02-10BUY12055.02056.040 55.938USD 6,713 -
2025-02-06BUY12054.02054.400 54.362USD 6,523 -
2025-02-05BUY24054.00054.270 54.243USD 13,018 -
2025-02-04BUY28052.59052.700 52.689USD 14,753 -
2025-01-31BUY12051.50052.940 52.796USD 6,336 -
2024-12-30BUY24043.91044.320 44.279USD 10,627 -
2024-12-27BUY32044.42045.310 45.221USD 14,471 -
2024-12-20BUY24044.32044.422 44.412USD 10,659 -
2024-12-18BUY16043.64046.903 46.577USD 7,452 -
2024-12-17BUY60046.78047.820 47.716USD 28,630 -
2024-12-16BUY7247.16047.320 47.304USD 3,406 -
2024-12-13BUY1,52046.08046.390 46.359USD 70,466 -
2024-12-11BUY1,04046.40046.530 46.517USD 48,378 -
2024-12-10BUY84045.43048.250 47.968USD 40,293 -
2024-12-09BUY64050.13051.930 51.750USD 33,120 -
2024-12-06BUY44052.27054.430 54.214USD 23,854 -
2024-12-05BUY76055.13056.200 56.093USD 42,631 -
2024-12-04BUY32055.84056.780 56.686USD 18,140 -
2024-12-03BUY64054.63054.670 54.666USD 34,986 -
2024-12-02BUY80053.65055.270 55.108USD 44,086 -
2024-11-29BUY72053.49054.430 54.336USD 39,122 -
2024-11-27BUY32053.74055.250 55.099USD 17,632 -
2024-11-26BUY92055.39055.890 55.840USD 51,373 -
2024-11-25BUY8055.50057.510 57.309USD 4,585 -
2024-11-21BUY32054.88055.390 55.339USD 17,708 -
2024-11-20BUY52052.63053.170 53.116USD 27,620 -
2024-11-19BUY36052.23052.260 52.257USD 18,813 -
2024-11-18BUY1,24849.49050.270 50.192USD 62,640 -
2024-11-11BUY50752.52053.680 53.564USD 27,157 -
2024-11-08BUY35152.72052.810 52.801USD 18,533 -
2024-11-07BUY39051.77051.830 51.824USD 20,211 -
2024-11-06BUY19550.26050.300 50.296USD 9,808 -
2024-11-05BUY62448.24048.510 48.483USD 30,253 -
2024-11-01BUY58546.22048.000 47.822USD 27,976 -
2024-10-31BUY31247.79049.110 48.978USD 15,281 -
2024-10-30BUY19549.35049.770 49.728USD 9,697 -
2024-10-29BUY26848.58048.930 48.895USD 13,104 -
2024-10-28BUY31247.59048.250 48.184USD 15,033 -
2024-10-21BUY31249.14050.790 50.625USD 15,795 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19530,5072,2871,321,89140.1%
2025-09-181,577,233119,6352,922,31354.0%
2025-09-172,001,03577,8944,030,64749.6%
2025-09-16683,0097,8061,695,01340.3%
2025-09-151,045,724133,7732,280,61745.9%
2025-09-121,278,5596,4132,637,31148.5%
2025-09-11843,19413,3062,100,66840.1%
2025-09-101,405,29073,7593,640,57638.6%
2025-09-094,015,233760,1947,109,34656.5%
2025-09-081,428,44710,9043,552,20340.2%
2025-09-054,125,021142,59910,657,60938.7%
2025-09-042,444,9864,7113,214,17576.1%
2025-09-031,684,870197,5342,174,48677.5%
2025-09-02996,3232,4501,838,94154.2%
2025-08-29785,56510,5041,194,56665.8%
2025-08-281,321,0864,1292,290,53457.7%
2025-08-27915,57118,5341,500,18861.0%
2025-08-26871,27915,9402,170,76040.1%
2025-08-252,256,0918502,911,42277.5%
2025-08-22944,6913001,848,16751.1%
2025-08-21523,60401,123,07346.6%
2025-08-20559,0911,8371,195,66046.8%
2025-08-19612,02501,218,90650.2%
2025-08-18563,3731001,076,26052.3%
2025-08-15863,2573,5741,595,41254.1%
2025-08-14738,3061,3542,921,22225.3%
2025-08-131,133,651383,073,26936.9%
2025-08-12754,6201,2822,223,21633.9%
2025-08-111,423,85520,0822,975,35547.9%
2025-08-081,285,168139,8691,774,53472.4%
2025-08-071,568,03402,653,56459.1%
2025-08-06669,4461011,701,16039.4%
2025-08-05843,74301,659,44150.8%
2025-08-04686,68201,054,29565.1%
2025-08-01971,0734671,695,53757.3%
2025-07-31480,163200791,47560.7%
2025-07-30746,21301,274,89558.5%
2025-07-29833,147201,267,47765.7%
2025-07-281,875,9991,0682,754,29768.1%
2025-07-25487,324322720,54067.6%
2025-07-24572,818321,272,98245.0%
2025-07-23677,45948,0221,126,21160.2%
2025-07-221,141,57767,3961,838,34162.1%
2025-07-211,490,2173002,386,50462.4%
2025-07-18801,0302951,431,64856.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy