Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares Core MSCI World UCITS ETF USD (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2026-02-09 (Monday)	131,007	USD 29,642,954	USD 29,642,954	0	USD -214,851	USD 226.27	USD 227.91
2026-02-06 (Friday)	131,007	USD 29,857,805	USD 29,857,805	798	USD 2,291,258	USD 227.91	USD 211.71
2026-02-02 (Monday)	130,209	USD 27,566,547	USD 27,566,547	0	USD 1,170,579	USD 211.71	USD 202.72
2026-01-30 (Friday)	130,209	USD 26,395,968	USD 26,395,968	0	USD -324,221	USD 202.72	USD 205.21
2026-01-29 (Thursday)	130,209	USD 26,720,189	USD 26,720,189	0	USD 303,387	USD 205.21	USD 202.88
2026-01-27 (Tuesday)	130,209	USD 26,416,802	USD 26,416,802	0	USD -290,366	USD 202.88	USD 205.11
2026-01-26 (Monday)	130,209	USD 26,707,168	USD 26,707,168	0	USD -213,543	USD 205.11	USD 206.75
2026-01-23 (Friday)	130,209	USD 26,920,711	USD 26,920,711	0	USD -518,232	USD 206.75	USD 210.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE000OHHIBC6

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 798 227.910* -
2026-01-15 BUY 76 208.765 205.320 205.665 USD 15,631 -
2026-01-14 BUY 190 206.450 203.082 203.419 USD 38,650 -
2026-01-08 BUY 228 207.170 202.260 202.751 USD 46,227 -
2026-01-07 BUY 133 207.830 203.539 203.968 USD 27,128 -
2026-01-06 BUY 171 203.200 201.570 201.733 USD 34,496 -
2026-01-05 BUY 209 203.360 196.565 197.245 USD 41,224 -
2025-12-19 SELL -228 198.770 194.020 194.495 USD -44,345 -
2025-12-17 BUY 437 197.210 193.780 194.123 USD 84,832 -
2025-12-16 BUY 76 199.540 195.710 196.093 USD 14,903 -
2025-12-15 BUY 95 200.000 196.040 196.436 USD 18,661 -
2025-12-12 BUY 108 201.740 196.535 197.056 USD 21,282 -
2025-12-08 BUY 152 191.876 189.160 189.432 USD 28,794 -
2025-12-03 BUY 228 190.800 185.580 186.102 USD 42,431 -
2025-12-02 BUY 57 186.560 178.350 179.171 USD 10,213 -
2025-11-18 BUY 95 162.860 157.820 158.324 USD 15,041 -
2025-11-10 BUY 76 171.130 166.590 167.044 USD 12,695 -
2025-11-07 BUY 133 171.880 168.050 168.433 USD 22,402 -
2025-11-05 BUY 95 172.580 168.355 168.777 USD 16,034 -
2025-11-04 BUY 570 173.970 168.990 169.488 USD 96,608 -
2025-11-03 BUY 399 170.490 166.400 166.809 USD 66,557 -
2025-10-31 BUY 228 169.120 163.705 164.247 USD 37,448 -
2025-10-30 BUY 57 168.815 166.212 166.473 USD 9,489 -
2025-10-29 BUY 171 168.880 171.520 171.256 USD 29,285 -
2025-10-24 BUY 209 165.110 169.200 168.791 USD 35,277 -
2025-10-20 BUY 133 165.490 167.890 167.650 USD 22,297 -
2025-10-17 BUY 171 164.850 169.990 169.476 USD 28,980 -
2025-10-03 BUY 133 137.950 139.800 139.615 USD 18,569 -
2025-10-01 BUY 133 132.680 134.320 134.156 USD 17,843 -
2025-09-26 SELL -836 134.460 134.820 134.784 USD -112,679 -
2025-09-18 BUY 152 135.060 136.250 136.131 USD 20,692 -
2025-09-15 BUY 38 136.350 138.440 138.231 USD 5,253 -
2025-09-09 BUY 247 141.000 142.860 142.674 USD 35,240 -
2025-09-05 BUY 475 143.730 147.970 147.546 USD 70,084 -
2025-09-04 BUY 304 145.280 145.500 145.478 USD 44,225 -
2025-08-21 BUY 57 143.400 143.540 143.526 USD 8,181 -
2025-08-20 BUY 95 142.530 146.890 146.454 USD 13,913 -
2025-08-18 BUY 76 142.520 144.390 144.203 USD 10,959 -
2025-08-06 BUY 266 143.510 144.470 144.374 USD 38,403 -
2025-08-05 BUY 399 143.240 143.600 143.564 USD 57,282 -
2025-08-04 BUY 304 142.060 142.370 142.339 USD 43,271 -
2025-08-01 BUY 76 139.560 142.700 142.386 USD 10,821 -
2025-07-31 BUY 152 144.050 145.630 145.472 USD 22,112 -
2025-07-30 BUY 133 143.870 147.140 146.813 USD 19,526 -
2025-07-29 BUY 209 146.780 149.600 149.318 USD 31,207 -
2025-07-23 BUY 171 149.840 153.340 152.990 USD 26,161 -
2025-07-22 BUY 95 151.930 152.650 152.578 USD 14,495 -
2025-07-18 BUY 57 148.890 154.720 154.137 USD 8,786 -
2025-07-16 BUY 76 151.440 157.860 157.218 USD 11,949 -
2025-07-14 BUY 133 152.200 153.330 153.217 USD 20,378 -
2025-07-11 BUY 76 153.570 154.540 154.443 USD 11,738 -
2025-07-09 BUY 114 152.670 154.640 154.443 USD 17,607 -
2025-07-08 BUY 57 153.050 154.290 154.166 USD 8,787 -
2025-07-07 BUY 152 149.560 153.480 153.088 USD 23,269 -
2025-07-02 BUY 342 153.020 153.620 153.560 USD 52,518 -
2025-06-30 BUY 475 143.600 145.870 145.643 USD 69,180 -
2025-06-18 BUY 133 139.010 140.600 140.441 USD 18,679 -
2025-06-04 BUY 360 140.110 140.900 140.821 USD 50,696 -
2025-06-03 BUY 54 140.630 141.180 141.125 USD 7,621 -
2025-05-16 BUY 76 148.050 148.710 148.644 USD 11,297 -
2025-05-09 BUY 95 135.530 138.630 138.320 USD 13,140 -
2025-05-06 BUY 114 130.870 133.010 132.796 USD 15,139 -
2025-04-30 BUY 76 130.580 130.830 130.805 USD 9,941 -
2025-04-25 BUY 190 129.730 131.230 131.080 USD 24,905 -
2025-04-24 BUY 152 132.980 133.400 133.358 USD 20,270 -
2025-04-23 BUY 76 130.360 136.450 135.841 USD 10,324 -
2025-04-17 BUY 114 129.230 130.150 130.058 USD 14,827 -
2025-04-16 BUY 152 124.730 131.350 130.688 USD 19,865 -
2025-04-15 BUY 323 135.110 139.010 138.620 USD 44,774 -
2025-04-14 BUY 133 137.820 138.410 138.351 USD 18,401 -
2025-04-11 BUY 323 132.880 134.320 134.176 USD 43,339 -
2025-04-10 BUY 76 134.340 140.800 140.154 USD 10,652 -
2025-04-09 BUY 477 141.650 143.370 143.198 USD 68,305 -
2025-04-08 SELL -30 129.460 136.960 136.210 USD -4,086 -
2025-04-07 SELL -95 132.070 140.590 139.738 USD -13,275 -
2025-04-04 BUY 114 134.660 136.800 136.586 USD 15,571 -
2025-03-31 BUY 532 147.950 149.360 149.219 USD 79,385 -
2025-03-27 BUY 108 150.800 151.890 151.781 USD 16,392 -
2025-03-26 BUY 360 151.390 152.340 152.245 USD 54,808 -
2025-03-24 BUY 90 152.020 152.210 152.191 USD 13,697 -
2025-03-19 BUY 162 147.050 147.930 147.842 USD 23,950 -
2025-03-17 BUY 306 149.460 150.900 150.756 USD 46,131 -
2025-03-11 BUY 216 154.180 160.680 160.030 USD 34,566 -
2025-03-07 BUY 54 163.450 164.350 164.260 USD 8,870 -
2025-03-05 BUY 216 160.040 160.210 160.193 USD 34,602 -
2025-03-04 BUY 144 157.620 162.060 161.616 USD 23,273 -
2025-02-26 BUY 76 160.320 162.020 161.850 USD 12,301 -
2025-02-25 BUY 126 160.690 163.380 163.111 USD 20,552 -
2025-02-24 BUY 126 162.690 168.050 167.514 USD 21,107 -
2025-02-18 BUY 504 174.260 174.450 174.431 USD 87,913 -
2025-02-14 BUY 108 169.980 170.850 170.763 USD 18,442 -
2025-02-13 BUY 180 165.460 166.270 166.189 USD 29,914 -
2025-02-12 BUY 144 164.630 166.610 166.412 USD 23,963 -
2025-02-10 BUY 54 167.100 168.360 168.234 USD 9,085 -
2025-02-06 BUY 54 169.030 173.970 173.476 USD 9,368 -
2025-02-05 BUY 108 170.480 170.800 170.768 USD 18,443 -
2025-02-04 BUY 126 168.970 170.360 170.221 USD 21,448 -
2025-01-31 BUY 54 171.220 175.060 174.676 USD 9,433 -
2024-12-30 BUY 108 170.330 170.930 170.870 USD 18,454 -
2024-12-27 BUY 144 172.010 173.100 172.991 USD 24,911 -
2024-12-20 BUY 108 170.230 171.380 171.265 USD 18,497 -
2024-12-18 BUY 72 170.290 179.090 178.210 USD 12,831 -
2024-12-17 BUY 270 177.310 179.280 179.083 USD 48,352 -
2024-12-16 BUY 32 178.090 180.280 180.061 USD 5,762 -
2024-12-13 BUY 684 179.790 181.590 181.410 USD 124,084 -
2024-12-11 BUY 468 182.010 184.110 183.900 USD 86,065 -
2024-12-10 BUY 378 182.280 184.270 184.071 USD 69,579 -
2024-12-09 BUY 288 182.380 185.290 184.999 USD 53,280 -
2024-12-06 BUY 198 180.990 183.210 182.988 USD 36,232 -
2024-12-05 BUY 342 181.850 185.510 185.144 USD 63,319 -
2024-12-04 BUY 144 185.130 186.200 186.093 USD 26,797 -
2024-12-03 BUY 288 185.010 188.000 187.701 USD 54,058 -
2024-12-02 BUY 360 189.240 189.670 189.627 USD 68,266 -
2024-11-29 BUY 324 189.110 192.420 192.089 USD 62,237 -
2024-11-27 BUY 144 190.310 192.470 192.254 USD 27,685 -
2024-11-26 BUY 414 190.860 191.090 191.067 USD 79,102 -
2024-11-25 BUY 36 188.350 191.100 190.825 USD 6,870 -
2024-11-21 BUY 144 181.570 185.600 185.197 USD 26,668 -
2024-11-20 BUY 234 181.580 181.800 181.778 USD 42,536 -
2024-11-19 BUY 162 180.180 183.890 183.519 USD 29,730 -
2024-11-18 BUY 576 184.000 185.340 185.206 USD 106,679 -
2024-11-11 BUY 234 197.190 200.400 200.079 USD 46,818 -
2024-11-08 BUY 162 192.130 193.010 192.922 USD 31,253 -
2024-11-07 BUY 180 188.510 193.160 192.695 USD 34,685 -
2024-11-06 BUY 90 192.820 196.710 196.321 USD 17,669 -
2024-11-05 BUY 288 185.560 185.660 185.650 USD 53,467 -
2024-11-01 BUY 270 180.960 183.040 182.832 USD 49,365 -
2024-10-31 BUY 144 180.620 183.570 183.275 USD 26,392 -
2024-10-30 BUY 90 181.880 185.670 185.291 USD 16,676 -
2024-10-29 BUY 132 179.430 180.750 180.618 USD 23,842 -
2024-10-28 BUY 144 178.880 179.130 179.105 USD 25,791 -
2024-10-21 BUY 144 177.580 177.770 177.751 USD 25,596 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	798			227.910*		-
2026-01-15	BUY	76	208.765	205.320	205.665	USD 15,631	-
2026-01-14	BUY	190	206.450	203.082	203.419	USD 38,650	-
2026-01-08	BUY	228	207.170	202.260	202.751	USD 46,227	-
2026-01-07	BUY	133	207.830	203.539	203.968	USD 27,128	-
2026-01-06	BUY	171	203.200	201.570	201.733	USD 34,496	-
2026-01-05	BUY	209	203.360	196.565	197.245	USD 41,224	-
2025-12-19	SELL	-228	198.770	194.020	194.495	USD -44,345	-
2025-12-17	BUY	437	197.210	193.780	194.123	USD 84,832	-
2025-12-16	BUY	76	199.540	195.710	196.093	USD 14,903	-
2025-12-15	BUY	95	200.000	196.040	196.436	USD 18,661	-
2025-12-12	BUY	108	201.740	196.535	197.056	USD 21,282	-
2025-12-08	BUY	152	191.876	189.160	189.432	USD 28,794	-
2025-12-03	BUY	228	190.800	185.580	186.102	USD 42,431	-
2025-12-02	BUY	57	186.560	178.350	179.171	USD 10,213	-
2025-11-18	BUY	95	162.860	157.820	158.324	USD 15,041	-
2025-11-10	BUY	76	171.130	166.590	167.044	USD 12,695	-
2025-11-07	BUY	133	171.880	168.050	168.433	USD 22,402	-
2025-11-05	BUY	95	172.580	168.355	168.777	USD 16,034	-
2025-11-04	BUY	570	173.970	168.990	169.488	USD 96,608	-
2025-11-03	BUY	399	170.490	166.400	166.809	USD 66,557	-
2025-10-31	BUY	228	169.120	163.705	164.247	USD 37,448	-
2025-10-30	BUY	57	168.815	166.212	166.473	USD 9,489	-
2025-10-29	BUY	171	168.880	171.520	171.256	USD 29,285	-
2025-10-24	BUY	209	165.110	169.200	168.791	USD 35,277	-
2025-10-20	BUY	133	165.490	167.890	167.650	USD 22,297	-
2025-10-17	BUY	171	164.850	169.990	169.476	USD 28,980	-
2025-10-03	BUY	133	137.950	139.800	139.615	USD 18,569	-
2025-10-01	BUY	133	132.680	134.320	134.156	USD 17,843	-
2025-09-26	SELL	-836	134.460	134.820	134.784	USD -112,679	-
2025-09-18	BUY	152	135.060	136.250	136.131	USD 20,692	-
2025-09-15	BUY	38	136.350	138.440	138.231	USD 5,253	-
2025-09-09	BUY	247	141.000	142.860	142.674	USD 35,240	-
2025-09-05	BUY	475	143.730	147.970	147.546	USD 70,084	-
2025-09-04	BUY	304	145.280	145.500	145.478	USD 44,225	-
2025-08-21	BUY	57	143.400	143.540	143.526	USD 8,181	-
2025-08-20	BUY	95	142.530	146.890	146.454	USD 13,913	-
2025-08-18	BUY	76	142.520	144.390	144.203	USD 10,959	-
2025-08-06	BUY	266	143.510	144.470	144.374	USD 38,403	-
2025-08-05	BUY	399	143.240	143.600	143.564	USD 57,282	-
2025-08-04	BUY	304	142.060	142.370	142.339	USD 43,271	-
2025-08-01	BUY	76	139.560	142.700	142.386	USD 10,821	-
2025-07-31	BUY	152	144.050	145.630	145.472	USD 22,112	-
2025-07-30	BUY	133	143.870	147.140	146.813	USD 19,526	-
2025-07-29	BUY	209	146.780	149.600	149.318	USD 31,207	-
2025-07-23	BUY	171	149.840	153.340	152.990	USD 26,161	-
2025-07-22	BUY	95	151.930	152.650	152.578	USD 14,495	-
2025-07-18	BUY	57	148.890	154.720	154.137	USD 8,786	-
2025-07-16	BUY	76	151.440	157.860	157.218	USD 11,949	-
2025-07-14	BUY	133	152.200	153.330	153.217	USD 20,378	-
2025-07-11	BUY	76	153.570	154.540	154.443	USD 11,738	-
2025-07-09	BUY	114	152.670	154.640	154.443	USD 17,607	-
2025-07-08	BUY	57	153.050	154.290	154.166	USD 8,787	-
2025-07-07	BUY	152	149.560	153.480	153.088	USD 23,269	-
2025-07-02	BUY	342	153.020	153.620	153.560	USD 52,518	-
2025-06-30	BUY	475	143.600	145.870	145.643	USD 69,180	-
2025-06-18	BUY	133	139.010	140.600	140.441	USD 18,679	-
2025-06-04	BUY	360	140.110	140.900	140.821	USD 50,696	-
2025-06-03	BUY	54	140.630	141.180	141.125	USD 7,621	-
2025-05-16	BUY	76	148.050	148.710	148.644	USD 11,297	-
2025-05-09	BUY	95	135.530	138.630	138.320	USD 13,140	-
2025-05-06	BUY	114	130.870	133.010	132.796	USD 15,139	-
2025-04-30	BUY	76	130.580	130.830	130.805	USD 9,941	-
2025-04-25	BUY	190	129.730	131.230	131.080	USD 24,905	-
2025-04-24	BUY	152	132.980	133.400	133.358	USD 20,270	-
2025-04-23	BUY	76	130.360	136.450	135.841	USD 10,324	-
2025-04-17	BUY	114	129.230	130.150	130.058	USD 14,827	-
2025-04-16	BUY	152	124.730	131.350	130.688	USD 19,865	-
2025-04-15	BUY	323	135.110	139.010	138.620	USD 44,774	-
2025-04-14	BUY	133	137.820	138.410	138.351	USD 18,401	-
2025-04-11	BUY	323	132.880	134.320	134.176	USD 43,339	-
2025-04-10	BUY	76	134.340	140.800	140.154	USD 10,652	-
2025-04-09	BUY	477	141.650	143.370	143.198	USD 68,305	-
2025-04-08	SELL	-30	129.460	136.960	136.210	USD -4,086	-
2025-04-07	SELL	-95	132.070	140.590	139.738	USD -13,275	-
2025-04-04	BUY	114	134.660	136.800	136.586	USD 15,571	-
2025-03-31	BUY	532	147.950	149.360	149.219	USD 79,385	-
2025-03-27	BUY	108	150.800	151.890	151.781	USD 16,392	-
2025-03-26	BUY	360	151.390	152.340	152.245	USD 54,808	-
2025-03-24	BUY	90	152.020	152.210	152.191	USD 13,697	-
2025-03-19	BUY	162	147.050	147.930	147.842	USD 23,950	-
2025-03-17	BUY	306	149.460	150.900	150.756	USD 46,131	-
2025-03-11	BUY	216	154.180	160.680	160.030	USD 34,566	-
2025-03-07	BUY	54	163.450	164.350	164.260	USD 8,870	-
2025-03-05	BUY	216	160.040	160.210	160.193	USD 34,602	-
2025-03-04	BUY	144	157.620	162.060	161.616	USD 23,273	-
2025-02-26	BUY	76	160.320	162.020	161.850	USD 12,301	-
2025-02-25	BUY	126	160.690	163.380	163.111	USD 20,552	-
2025-02-24	BUY	126	162.690	168.050	167.514	USD 21,107	-
2025-02-18	BUY	504	174.260	174.450	174.431	USD 87,913	-
2025-02-14	BUY	108	169.980	170.850	170.763	USD 18,442	-
2025-02-13	BUY	180	165.460	166.270	166.189	USD 29,914	-
2025-02-12	BUY	144	164.630	166.610	166.412	USD 23,963	-
2025-02-10	BUY	54	167.100	168.360	168.234	USD 9,085	-
2025-02-06	BUY	54	169.030	173.970	173.476	USD 9,368	-
2025-02-05	BUY	108	170.480	170.800	170.768	USD 18,443	-
2025-02-04	BUY	126	168.970	170.360	170.221	USD 21,448	-
2025-01-31	BUY	54	171.220	175.060	174.676	USD 9,433	-
2024-12-30	BUY	108	170.330	170.930	170.870	USD 18,454	-
2024-12-27	BUY	144	172.010	173.100	172.991	USD 24,911	-
2024-12-20	BUY	108	170.230	171.380	171.265	USD 18,497	-
2024-12-18	BUY	72	170.290	179.090	178.210	USD 12,831	-
2024-12-17	BUY	270	177.310	179.280	179.083	USD 48,352	-
2024-12-16	BUY	32	178.090	180.280	180.061	USD 5,762	-
2024-12-13	BUY	684	179.790	181.590	181.410	USD 124,084	-
2024-12-11	BUY	468	182.010	184.110	183.900	USD 86,065	-
2024-12-10	BUY	378	182.280	184.270	184.071	USD 69,579	-
2024-12-09	BUY	288	182.380	185.290	184.999	USD 53,280	-
2024-12-06	BUY	198	180.990	183.210	182.988	USD 36,232	-
2024-12-05	BUY	342	181.850	185.510	185.144	USD 63,319	-
2024-12-04	BUY	144	185.130	186.200	186.093	USD 26,797	-
2024-12-03	BUY	288	185.010	188.000	187.701	USD 54,058	-
2024-12-02	BUY	360	189.240	189.670	189.627	USD 68,266	-
2024-11-29	BUY	324	189.110	192.420	192.089	USD 62,237	-
2024-11-27	BUY	144	190.310	192.470	192.254	USD 27,685	-
2024-11-26	BUY	414	190.860	191.090	191.067	USD 79,102	-
2024-11-25	BUY	36	188.350	191.100	190.825	USD 6,870	-
2024-11-21	BUY	144	181.570	185.600	185.197	USD 26,668	-
2024-11-20	BUY	234	181.580	181.800	181.778	USD 42,536	-
2024-11-19	BUY	162	180.180	183.890	183.519	USD 29,730	-
2024-11-18	BUY	576	184.000	185.340	185.206	USD 106,679	-
2024-11-11	BUY	234	197.190	200.400	200.079	USD 46,818	-
2024-11-08	BUY	162	192.130	193.010	192.922	USD 31,253	-
2024-11-07	BUY	180	188.510	193.160	192.695	USD 34,685	-
2024-11-06	BUY	90	192.820	196.710	196.321	USD 17,669	-
2024-11-05	BUY	288	185.560	185.660	185.650	USD 53,467	-
2024-11-01	BUY	270	180.960	183.040	182.832	USD 49,365	-
2024-10-31	BUY	144	180.620	183.570	183.275	USD 26,392	-
2024-10-30	BUY	90	181.880	185.670	185.291	USD 16,676	-
2024-10-29	BUY	132	179.430	180.750	180.618	USD 23,842	-
2024-10-28	BUY	144	178.880	179.130	179.105	USD 25,791	-
2024-10-21	BUY	144	177.580	177.770	177.751	USD 25,596	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam