Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for KEY.TO

Stock NameKeyera Corp.
TickerKEY.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA4932711001

Show aggregate KEY.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) KEY.TO holdings

DateNumber of KEY.TO Shares HeldBase Market Value of KEY.TO SharesLocal Market Value of KEY.TO SharesChange in KEY.TO Shares HeldChange in KEY.TO Base ValueCurrent Price per KEY.TO Share HeldPrevious Price per KEY.TO Share Held
2025-05-08 (Thursday)332,451CAD 10,433,869CAD 10,433,869
2025-05-07 (Wednesday)332,451CAD 10,525,504KEY.TO holding increased by 276589CAD 10,525,5040CAD 276,589 CAD 31.6603 CAD 30.8283
2025-05-06 (Tuesday)332,451KEY.TO holding increased by 294CAD 10,248,915KEY.TO holding increased by 48865CAD 10,248,915294CAD 48,865 CAD 30.8283 CAD 30.7085
2025-05-05 (Monday)332,157CAD 10,200,050KEY.TO holding decreased by -236930CAD 10,200,0500CAD -236,930 CAD 30.7085 CAD 31.4218
2025-05-02 (Friday)332,157CAD 10,436,980KEY.TO holding increased by 168760CAD 10,436,9800CAD 168,760 CAD 31.4218 CAD 30.9138
2025-05-01 (Thursday)332,157CAD 10,268,220KEY.TO holding decreased by -21361CAD 10,268,2200CAD -21,361 CAD 30.9138 CAD 30.9781
2025-04-30 (Wednesday)332,157KEY.TO holding increased by 200CAD 10,289,581KEY.TO holding decreased by -84150CAD 10,289,581200CAD -84,150 CAD 30.9781 CAD 31.2502
2025-04-29 (Tuesday)331,957CAD 10,373,731KEY.TO holding increased by 55938CAD 10,373,7310CAD 55,938 CAD 31.2502 CAD 31.0817
2025-04-28 (Monday)331,957CAD 10,317,793KEY.TO holding increased by 112573CAD 10,317,7930CAD 112,573 CAD 31.0817 CAD 30.7426
2025-04-25 (Friday)331,957KEY.TO holding increased by 500CAD 10,205,220KEY.TO holding increased by 70468CAD 10,205,220500CAD 70,468 CAD 30.7426 CAD 30.5764
2025-04-24 (Thursday)331,457KEY.TO holding increased by 392CAD 10,134,752KEY.TO holding increased by 220851CAD 10,134,752392CAD 220,851 CAD 30.5764 CAD 29.9455
2025-04-23 (Wednesday)331,065KEY.TO holding increased by 192CAD 9,913,901KEY.TO holding decreased by -98558CAD 9,913,901192CAD -98,558 CAD 29.9455 CAD 30.2607
2025-04-22 (Tuesday)330,873CAD 10,012,459KEY.TO holding increased by 52366CAD 10,012,4590CAD 52,366 CAD 30.2607 CAD 30.1025
2025-04-21 (Monday)330,873CAD 9,960,093KEY.TO holding decreased by -49671CAD 9,960,0930CAD -49,671 CAD 30.1025 CAD 30.2526
2025-04-18 (Friday)330,873CAD 10,009,764CAD 10,009,7640CAD 0 CAD 30.2526 CAD 30.2526
2025-04-17 (Thursday)330,873KEY.TO holding increased by 300CAD 10,009,764KEY.TO holding increased by 60560CAD 10,009,764300CAD 60,560 CAD 30.2526 CAD 30.0968
2025-04-16 (Wednesday)330,573KEY.TO holding increased by 400CAD 9,949,204KEY.TO holding increased by 80573CAD 9,949,204400CAD 80,573 CAD 30.0968 CAD 29.8893
2025-04-15 (Tuesday)330,173KEY.TO holding increased by 850CAD 9,868,631KEY.TO holding increased by 111616CAD 9,868,631850CAD 111,616 CAD 29.8893 CAD 29.6275
2025-04-14 (Monday)329,323KEY.TO holding increased by 350CAD 9,757,015KEY.TO holding increased by 270825CAD 9,757,015350CAD 270,825 CAD 29.6275 CAD 28.8358
2025-04-11 (Friday)328,973KEY.TO holding increased by 850CAD 9,486,190KEY.TO holding increased by 388133CAD 9,486,190850CAD 388,133 CAD 28.8358 CAD 27.7276
2025-04-10 (Thursday)328,123KEY.TO holding increased by 200CAD 9,098,057KEY.TO holding decreased by -167927CAD 9,098,057200CAD -167,927 CAD 27.7276 CAD 28.2566
2025-04-09 (Wednesday)327,923KEY.TO holding increased by 1254CAD 9,265,984KEY.TO holding increased by 122565CAD 9,265,9841,254CAD 122,565 CAD 28.2566 CAD 27.9899
2025-04-08 (Tuesday)326,669KEY.TO holding decreased by -84CAD 9,143,419KEY.TO holding decreased by -252769CAD 9,143,419-84CAD -252,769 CAD 27.9899 CAD 28.7562
2025-04-07 (Monday)326,753KEY.TO holding decreased by -250CAD 9,396,188KEY.TO holding decreased by -221683CAD 9,396,188-250CAD -221,683 CAD 28.7562 CAD 29.4122
2025-04-04 (Friday)327,003KEY.TO holding increased by 300CAD 9,617,871KEY.TO holding decreased by -965868CAD 9,617,871300CAD -965,868 CAD 29.4122 CAD 32.3956
2025-04-02 (Wednesday)326,703CAD 10,583,739KEY.TO holding increased by 274723CAD 10,583,7390CAD 274,723 CAD 32.3956 CAD 31.5547
2025-04-01 (Tuesday)326,703CAD 10,309,016KEY.TO holding increased by 155516CAD 10,309,0160CAD 155,516 CAD 31.5547 CAD 31.0787
2025-03-31 (Monday)326,703KEY.TO holding increased by 1400CAD 10,153,500KEY.TO holding increased by 22941CAD 10,153,5001,400CAD 22,941 CAD 31.0787 CAD 31.1419
2025-03-28 (Friday)325,303CAD 10,130,559KEY.TO holding increased by 26528CAD 10,130,5590CAD 26,528 CAD 31.1419 CAD 31.0604
2025-03-27 (Thursday)325,303KEY.TO holding increased by 300CAD 10,104,031KEY.TO holding decreased by -106311CAD 10,104,031300CAD -106,311 CAD 31.0604 CAD 31.4161
2025-03-26 (Wednesday)325,003KEY.TO holding increased by 1000CAD 10,210,342KEY.TO holding decreased by -5959CAD 10,210,3421,000CAD -5,959 CAD 31.4161 CAD 31.5315
2025-03-25 (Tuesday)324,003CAD 10,216,301KEY.TO holding increased by 30079CAD 10,216,3010CAD 30,079 CAD 31.5315 CAD 31.4387
2025-03-24 (Monday)324,003KEY.TO holding increased by 250CAD 10,186,222KEY.TO holding increased by 85643CAD 10,186,222250CAD 85,643 CAD 31.4387 CAD 31.1984
2025-03-21 (Friday)323,753CAD 10,100,579KEY.TO holding increased by 2857CAD 10,100,5790CAD 2,857 CAD 31.1984 CAD 31.1896
2025-03-20 (Thursday)323,753CAD 10,097,722KEY.TO holding increased by 259300CAD 10,097,7220CAD 259,300 CAD 31.1896 CAD 30.3887
2025-03-19 (Wednesday)323,753KEY.TO holding increased by 450CAD 9,838,422KEY.TO holding increased by 251712CAD 9,838,422450CAD 251,712 CAD 30.3887 CAD 29.6524
2025-03-18 (Tuesday)323,303CAD 9,586,710KEY.TO holding decreased by -15499CAD 9,586,7100CAD -15,499 CAD 29.6524 CAD 29.7003
2025-03-17 (Monday)323,303KEY.TO holding increased by 850CAD 9,602,209KEY.TO holding increased by 14162CAD 9,602,209850CAD 14,162 CAD 29.7003 CAD 29.7347
2025-03-14 (Friday)322,453CAD 9,588,047KEY.TO holding decreased by -23845CAD 9,588,0470CAD -23,845 CAD 29.7347 CAD 29.8087
2025-03-13 (Thursday)322,453CAD 9,611,892KEY.TO holding decreased by -110962CAD 9,611,8920CAD -110,962 CAD 29.8087 CAD 30.1528
2025-03-12 (Wednesday)322,453CAD 9,722,854KEY.TO holding increased by 221698CAD 9,722,8540CAD 221,698 CAD 30.1528 CAD 29.4652
2025-03-11 (Tuesday)322,453KEY.TO holding increased by 588CAD 9,501,156KEY.TO holding increased by 44706CAD 9,501,156588CAD 44,706 CAD 29.4652 CAD 29.3802
2025-03-10 (Monday)321,865CAD 9,456,450KEY.TO holding increased by 291040CAD 9,456,4500CAD 291,040 CAD 29.3802 CAD 28.4759
2025-03-07 (Friday)321,865KEY.TO holding increased by 147CAD 9,165,410KEY.TO holding increased by 271938CAD 9,165,410147CAD 271,938 CAD 28.4759 CAD 27.6437
2025-03-05 (Wednesday)321,718KEY.TO holding increased by 588CAD 8,893,472KEY.TO holding decreased by -56089CAD 8,893,472588CAD -56,089 CAD 27.6437 CAD 27.869
2025-03-04 (Tuesday)321,130KEY.TO holding increased by 392CAD 8,949,561KEY.TO holding decreased by -284059CAD 8,949,561392CAD -284,059 CAD 27.869 CAD 28.7887
2025-03-03 (Monday)320,738CAD 9,233,620KEY.TO holding decreased by -213406CAD 9,233,6200CAD -213,406 CAD 28.7887 CAD 29.454
2025-02-28 (Friday)320,738CAD 9,447,026KEY.TO holding increased by 132230CAD 9,447,0260CAD 132,230 CAD 29.454 CAD 29.0418
2025-02-27 (Thursday)320,738CAD 9,314,796KEY.TO holding decreased by -22877CAD 9,314,7960CAD -22,877 CAD 29.0418 CAD 29.1131
2025-02-26 (Wednesday)320,738KEY.TO holding increased by 200CAD 9,337,673KEY.TO holding decreased by -53443CAD 9,337,673200CAD -53,443 CAD 29.1131 CAD 29.298
2025-02-25 (Tuesday)320,538KEY.TO holding increased by 350CAD 9,391,116KEY.TO holding decreased by -82860CAD 9,391,116350CAD -82,860 CAD 29.298 CAD 29.5888
2025-02-24 (Monday)320,188KEY.TO holding increased by 336CAD 9,473,976KEY.TO holding decreased by -56166CAD 9,473,976336CAD -56,166 CAD 29.5888 CAD 29.7955
2025-02-21 (Friday)319,852CAD 9,530,142KEY.TO holding decreased by -125938CAD 9,530,1420CAD -125,938 CAD 29.7955 CAD 30.1892
2025-02-20 (Thursday)319,852CAD 9,656,080KEY.TO holding increased by 67605CAD 9,656,0800CAD 67,605 CAD 30.1892 CAD 29.9778
2025-02-19 (Wednesday)319,852CAD 9,588,475KEY.TO holding increased by 169991CAD 9,588,4750CAD 169,991 CAD 29.9778 CAD 29.4464
2025-02-18 (Tuesday)319,852KEY.TO holding increased by 1344CAD 9,418,484KEY.TO holding decreased by -21700CAD 9,418,4841,344CAD -21,700 CAD 29.4464 CAD 29.6388
2025-02-17 (Monday)318,508CAD 9,440,184KEY.TO holding decreased by -13327CAD 9,440,1840CAD -13,327 CAD 29.6388 CAD 29.6806
2025-02-14 (Friday)318,508KEY.TO holding increased by 300CAD 9,453,511KEY.TO holding increased by 5155CAD 9,453,511300CAD 5,155 CAD 29.6806 CAD 29.6924
2025-02-13 (Thursday)318,208KEY.TO holding increased by 500CAD 9,448,356KEY.TO holding increased by 149694CAD 9,448,356500CAD 149,694 CAD 29.6924 CAD 29.268
2025-02-12 (Wednesday)317,708KEY.TO holding increased by 400CAD 9,298,662KEY.TO holding decreased by -111842CAD 9,298,662400CAD -111,842 CAD 29.268 CAD 29.6573
2025-02-11 (Tuesday)317,308CAD 9,410,504KEY.TO holding increased by 131546CAD 9,410,5040CAD 131,546 CAD 29.6573 CAD 29.2427
2025-02-10 (Monday)317,308KEY.TO holding increased by 150CAD 9,278,958KEY.TO holding decreased by -29337CAD 9,278,958150CAD -29,337 CAD 29.2427 CAD 29.3491
2025-02-07 (Friday)317,158CAD 9,308,295KEY.TO holding increased by 73908CAD 9,308,2950CAD 73,908 CAD 29.3491 CAD 29.116
2025-02-06 (Thursday)317,158KEY.TO holding increased by 150CAD 9,234,387KEY.TO holding increased by 114568CAD 9,234,387150CAD 114,568 CAD 29.116 CAD 28.7684
2025-02-05 (Wednesday)317,008KEY.TO holding increased by 294CAD 9,119,819KEY.TO holding increased by 22538CAD 9,119,819294CAD 22,538 CAD 28.7684 CAD 28.724
2025-02-04 (Tuesday)316,714KEY.TO holding increased by 350CAD 9,097,281KEY.TO holding increased by 296789CAD 9,097,281350CAD 296,789 CAD 28.724 CAD 27.8176
2025-02-03 (Monday)316,364CAD 8,800,492KEY.TO holding decreased by -208209CAD 8,800,4920CAD -208,209 CAD 27.8176 CAD 28.4757
2025-01-31 (Friday)316,364KEY.TO holding increased by 147CAD 9,008,701KEY.TO holding decreased by -249267CAD 9,008,701147CAD -249,267 CAD 28.4757 CAD 29.2773
2025-01-30 (Thursday)316,217CAD 9,257,968KEY.TO holding increased by 170027CAD 9,257,9680CAD 170,027 CAD 29.2773 CAD 28.7396
2025-01-29 (Wednesday)316,217CAD 9,087,941KEY.TO holding increased by 34024CAD 9,087,9410CAD 34,024 CAD 28.7396 CAD 28.632
2025-01-28 (Tuesday)316,217CAD 9,053,917KEY.TO holding decreased by -117464CAD 9,053,9170CAD -117,464 CAD 28.632 CAD 29.0034
2025-01-27 (Monday)316,217CAD 9,171,381KEY.TO holding decreased by -170466CAD 9,171,3810CAD -170,466 CAD 29.0034 CAD 29.5425
2025-01-24 (Friday)316,217CAD 9,341,847KEY.TO holding decreased by -43182CAD 9,341,8470CAD -43,182 CAD 29.5425 CAD 29.6791
2025-01-23 (Thursday)316,217CAD 9,385,029KEY.TO holding increased by 57425CAD 9,385,0290CAD 57,425 CAD 29.6791 CAD 29.4975
2025-01-22 (Wednesday)316,217CAD 9,327,604KEY.TO holding increased by 96773CAD 9,327,6040CAD 96,773 CAD 29.4975 CAD 29.1914
2025-01-21 (Tuesday)316,217CAD 9,230,831KEY.TO holding decreased by -14352CAD 9,230,8310CAD -14,352 CAD 29.1914 CAD 29.2368
2025-01-20 (Monday)316,217CAD 9,245,183CAD 9,245,183
2025-01-17 (Friday)316,217CAD 9,211,057CAD 9,211,057
2025-01-16 (Thursday)315,727CAD 9,182,512CAD 9,182,512
2025-01-15 (Wednesday)315,727CAD 9,323,319CAD 9,323,319
2025-01-14 (Tuesday)315,286CAD 9,461,875CAD 9,461,875
2025-01-13 (Monday)315,286CAD 9,551,604CAD 9,551,604
2025-01-10 (Friday)314,061CAD 9,730,241CAD 9,730,241
2025-01-09 (Thursday)313,130CAD 9,870,461CAD 9,870,461
2025-01-09 (Thursday)313,130CAD 9,870,461CAD 9,870,461
2025-01-09 (Thursday)313,130CAD 9,870,461CAD 9,870,461
2025-01-08 (Wednesday)313,130CAD 9,806,532CAD 9,806,532
2025-01-08 (Wednesday)313,130CAD 9,806,532CAD 9,806,532
2025-01-08 (Wednesday)313,130CAD 9,806,532CAD 9,806,532
2024-12-06 (Friday)304,180KEY.TO holding increased by 550CAD 9,745,980KEY.TO holding decreased by -244852CAD 9,745,980550CAD -244,852 CAD 32.0402 CAD 32.9046
2024-12-05 (Thursday)303,630KEY.TO holding increased by 950CAD 9,990,832KEY.TO holding increased by 117768CAD 9,990,832950CAD 117,768 CAD 32.9046 CAD 32.6188
2024-12-04 (Wednesday)302,680KEY.TO holding increased by 400CAD 9,873,064KEY.TO holding decreased by -5592CAD 9,873,064400CAD -5,592 CAD 32.6188 CAD 32.6805
2024-12-03 (Tuesday)302,280KEY.TO holding increased by 800CAD 9,878,656KEY.TO holding increased by 145829CAD 9,878,656800CAD 145,829 CAD 32.6805 CAD 32.2835
2024-12-02 (Monday)301,480KEY.TO holding increased by 1000CAD 9,732,827KEY.TO holding decreased by -175513CAD 9,732,8271,000CAD -175,513 CAD 32.2835 CAD 32.975
2024-11-29 (Friday)300,480KEY.TO holding increased by 900CAD 9,908,340KEY.TO holding increased by 98033CAD 9,908,340900CAD 98,033 CAD 32.975 CAD 32.7469
2024-11-28 (Thursday)299,580CAD 9,810,307KEY.TO holding increased by 9055CAD 9,810,3070CAD 9,055 CAD 32.7469 CAD 32.7166
2024-11-27 (Wednesday)299,580KEY.TO holding increased by 400CAD 9,801,252KEY.TO holding increased by 71544CAD 9,801,252400CAD 71,544 CAD 32.7166 CAD 32.5213
2024-11-26 (Tuesday)299,180KEY.TO holding increased by 1150CAD 9,729,708KEY.TO holding decreased by -260374CAD 9,729,7081,150CAD -260,374 CAD 32.5213 CAD 33.5204
2024-11-25 (Monday)298,030KEY.TO holding increased by 100CAD 9,990,082KEY.TO holding decreased by -110360CAD 9,990,082100CAD -110,360 CAD 33.5204 CAD 33.9021
2024-11-22 (Friday)297,930CAD 10,100,442KEY.TO holding decreased by -52354CAD 10,100,4420CAD -52,354 CAD 33.9021 CAD 34.0778
2024-11-21 (Thursday)297,930KEY.TO holding increased by 400CAD 10,152,796KEY.TO holding increased by 279032CAD 10,152,796400CAD 279,032 CAD 34.0778 CAD 33.1858
2024-11-20 (Wednesday)297,530KEY.TO holding increased by 650CAD 9,873,764KEY.TO holding increased by 288220CAD 9,873,764650CAD 288,220 CAD 33.1858 CAD 32.2876
2024-11-19 (Tuesday)296,880KEY.TO holding increased by 450CAD 9,585,544KEY.TO holding increased by 71679CAD 9,585,544450CAD 71,679 CAD 32.2876 CAD 32.0948
2024-11-18 (Monday)296,430KEY.TO holding increased by 1594CAD 9,513,865KEY.TO holding increased by 193905CAD 9,513,8651,594CAD 193,905 CAD 32.0948 CAD 31.6107
2024-11-12 (Tuesday)294,836CAD 9,319,960KEY.TO holding increased by 20155CAD 9,319,9600CAD 20,155 CAD 31.6107 CAD 31.5423
2024-11-11 (Monday)294,836KEY.TO holding increased by 650CAD 9,299,805KEY.TO holding increased by 51389CAD 9,299,805650CAD 51,389 CAD 31.5423 CAD 31.4373
2024-11-08 (Friday)294,186KEY.TO holding increased by 441CAD 9,248,416KEY.TO holding decreased by -32871CAD 9,248,416441CAD -32,871 CAD 31.4373 CAD 31.5964
2024-11-07 (Thursday)293,745KEY.TO holding increased by 490CAD 9,281,287KEY.TO holding increased by 170391CAD 9,281,287490CAD 170,391 CAD 31.5964 CAD 31.0682
2024-11-06 (Wednesday)293,255KEY.TO holding increased by 245CAD 9,110,896KEY.TO holding increased by 42974CAD 9,110,896245CAD 42,974 CAD 31.0682 CAD 30.9475
2024-11-05 (Tuesday)293,010KEY.TO holding increased by 800CAD 9,067,922KEY.TO holding increased by 38329CAD 9,067,922800CAD 38,329 CAD 30.9475 CAD 30.901
2024-11-04 (Monday)292,210CAD 9,029,593KEY.TO holding increased by 14950CAD 9,029,5930CAD 14,950 CAD 30.901 CAD 30.8499
2024-11-01 (Friday)292,210KEY.TO holding increased by 750CAD 9,014,643KEY.TO holding increased by 73985CAD 9,014,643750CAD 73,985 CAD 30.8499 CAD 30.6754
2024-10-31 (Thursday)291,460KEY.TO holding increased by 400CAD 8,940,658KEY.TO holding increased by 40329CAD 8,940,658400CAD 40,329 CAD 30.6754 CAD 30.579
2024-10-30 (Wednesday)291,060KEY.TO holding increased by 250CAD 8,900,329KEY.TO holding decreased by -31588CAD 8,900,329250CAD -31,588 CAD 30.579 CAD 30.7139
2024-10-29 (Tuesday)290,810KEY.TO holding increased by 352CAD 8,931,917KEY.TO holding increased by 26084CAD 8,931,917352CAD 26,084 CAD 30.7139 CAD 30.6613
2024-10-28 (Monday)290,458KEY.TO holding increased by 400CAD 8,905,833KEY.TO holding decreased by -76959CAD 8,905,833400CAD -76,959 CAD 30.6613 CAD 30.969
2024-10-25 (Friday)290,058CAD 8,982,792KEY.TO holding increased by 9918CAD 8,982,7920CAD 9,918 CAD 30.969 CAD 30.9348
2024-10-24 (Thursday)290,058CAD 8,972,874KEY.TO holding decreased by -66235CAD 8,972,8740CAD -66,235 CAD 30.9348 CAD 31.1631
2024-10-23 (Wednesday)290,058CAD 9,039,109KEY.TO holding decreased by -189771CAD 9,039,1090CAD -189,771 CAD 31.1631 CAD 31.8174
2024-10-22 (Tuesday)290,058CAD 9,228,880KEY.TO holding decreased by -30499CAD 9,228,8800CAD -30,499 CAD 31.8174 CAD 31.9225
2024-10-21 (Monday)290,058KEY.TO holding increased by 392CAD 9,259,379KEY.TO holding increased by 22800CAD 9,259,379392CAD 22,800 CAD 31.9225 CAD 31.887
2024-10-18 (Friday)289,666CAD 9,236,579CAD 9,236,579
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of KEY.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY294 30.828* 30.43
2025-04-30BUY200 30.978* 30.41
2025-04-25BUY500 30.743* 30.39
2025-04-24BUY392 30.576* 30.38
2025-04-23BUY192 29.946* 30.39
2025-04-17BUY300 30.253* 30.40
2025-04-16BUY400 30.097* 30.40
2025-04-15BUY850 29.889* 30.41
2025-04-14BUY350 29.628* 30.41
2025-04-11BUY850 28.836* 30.43
2025-04-10BUY200 27.728* 30.46
2025-04-09BUY1,254 28.257* 30.49
2025-04-08SELL-84 27.990* 30.52 Profit of 2,564 on sale
2025-04-07SELL-250 28.756* 30.54 Profit of 7,635 on sale
2025-04-04BUY300 29.412* 30.55
2025-03-31BUY1,400 31.079* 30.51
2025-03-27BUY300 31.060* 30.50
2025-03-26BUY1,000 31.416* 30.48
2025-03-24BUY250 31.439* 30.46
2025-03-19BUY450 30.389* 30.44
2025-03-17BUY850 29.700* 30.46
2025-03-11BUY588 29.465* 30.50
2025-03-07BUY147 28.476* 30.55
2025-03-05BUY588 27.644* 30.60
2025-03-04BUY392 27.869* 30.64
2025-02-26BUY200 29.113* 30.75
2025-02-25BUY350 29.298* 30.77
2025-02-24BUY336 29.589* 30.79
2025-02-18BUY1,344 29.446* 30.86
2025-02-14BUY300 29.681* 30.91
2025-02-13BUY500 29.692* 30.94
2025-02-12BUY400 29.268* 30.97
2025-02-10BUY150 29.243* 31.04
2025-02-06BUY150 29.116* 31.12
2025-02-05BUY294 28.768* 31.18
2025-02-04BUY350 28.724* 31.23
2025-01-31BUY147 28.476* 31.39
2024-12-06BUY550 32.040* 31.93
2024-12-05BUY950 32.905* 31.90
2024-12-04BUY400 32.619* 31.88
2024-12-03BUY800 32.681* 31.85
2024-12-02BUY1,000 32.284* 31.83
2024-11-29BUY900 32.975* 31.79
2024-11-27BUY400 32.717* 31.71
2024-11-26BUY1,150 32.521* 31.67
2024-11-25BUY100 33.520* 31.59
2024-11-21BUY400 34.078* 31.35
2024-11-20BUY650 33.186* 31.25
2024-11-19BUY450 32.288* 31.19
2024-11-18BUY1,594 32.095* 31.14
2024-11-11BUY650 31.542* 31.08
2024-11-08BUY441 31.437* 31.06
2024-11-07BUY490 31.596* 31.02
2024-11-06BUY245 31.068* 31.01
2024-11-05BUY800 30.948* 31.02
2024-11-01BUY750 30.850* 31.05
2024-10-31BUY400 30.675* 31.10
2024-10-30BUY250 30.579* 31.17
2024-10-29BUY352 30.714* 31.24
2024-10-28BUY400 30.661* 31.36
2024-10-21BUY392 31.923* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.