ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Core MSCI World UCITS ETF USD (Dist) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-02-09 (Monday)1,435,783USD 35,291,546KHC holding decreased by -86147USD 35,291,5460USD -86,147 USD 24.58 USD 24.64
2026-02-06 (Friday)1,435,783KHC holding increased by 8727USD 35,377,693KHC holding increased by 1841877USD 35,377,6938,727USD 1,841,877 USD 24.64 USD 23.5
2026-02-02 (Monday)1,427,056USD 33,535,816KHC holding decreased by -342493USD 33,535,8160USD -342,493 USD 23.5 USD 23.74
2026-01-30 (Friday)1,427,056USD 33,878,309KHC holding increased by 856233USD 33,878,3090USD 856,233 USD 23.74 USD 23.14
2026-01-29 (Thursday)1,427,056USD 33,022,076KHC holding decreased by -799151USD 33,022,0760USD -799,151 USD 23.14 USD 23.7
2026-01-27 (Tuesday)1,427,056USD 33,821,227KHC holding increased by 171247USD 33,821,2270USD 171,247 USD 23.7 USD 23.58
2026-01-26 (Monday)1,427,056USD 33,649,980KHC holding increased by 542281USD 33,649,9800USD 542,281 USD 23.58 USD 23.2
2026-01-23 (Friday)1,427,056USD 33,107,699KHC holding increased by 684987USD 33,107,6990USD 684,987 USD 23.2 USD 22.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000OHHIBC6

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY8,727 24.640* -
2026-01-15BUY83224.31524.010 24.041USD 20,002 -
2026-01-14BUY2,08024.48023.490 23.589USD 49,065 -
2026-01-08BUY2,48423.58022.920 22.986USD 57,097 -
2026-01-07BUY1,44923.67022.990 23.058USD 33,411 -
2026-01-06BUY1,87223.81023.660 23.675USD 44,320 -
2026-01-05BUY2,26624.36023.730 23.793USD 53,915 -
2025-12-19SELL-2,44824.76024.455 24.485USD -59,941 -
2025-12-17BUY4,71524.95024.640 24.671USD 116,324 -
2025-12-16BUY82024.92024.450 24.497USD 20,088 -
2025-12-15BUY1,02524.63024.405 24.428USD 25,038 -
2025-12-12BUY1,16424.75024.380 24.417USD 28,421 -
2025-12-08BUY1,63224.66024.250 24.291USD 39,643 -
2025-12-03BUY2,43625.28024.860 24.902USD 60,661 -
2025-12-02BUY60925.38024.630 24.705USD 15,045 -
2025-11-18BUY1,02525.09024.370 24.442USD 25,053 -
2025-11-10BUY82024.43024.085 24.119USD 19,778 -
2025-11-07BUY1,43524.30023.755 23.809USD 34,167 -
2025-11-05BUY1,02024.34023.975 24.012USD 24,492 -
2025-11-04BUY6,15024.39524.040 24.076USD 148,064 -
2025-11-03BUY4,32624.67023.895 23.973USD 103,705 -
2025-10-31BUY2,50824.98024.211 24.288USD 60,913 -
2025-10-30BUY61524.77524.100 24.168USD 14,863 -
2025-10-29BUY1,84524.38025.220 25.136USD 46,376 -
2025-10-24BUY2,25525.25025.600 25.565USD 57,649 -
2025-10-20BUY1,43525.71025.880 25.863USD 37,113 -
2025-10-17BUY1,84525.52025.550 25.547USD 47,134 -
2025-10-03BUY1,42126.06026.240 26.222USD 37,261 -
2025-10-01BUY1,42126.28026.365 26.356USD 37,453 -
2025-09-26SELL-8,93226.05026.150 26.140USD -233,482 -
2025-09-18BUY1,62426.08026.220 26.206USD 42,559 -
2025-09-09BUY2,62626.67027.000 26.967USD 70,815 -
2025-09-05BUY5,05027.29027.510 27.488USD 138,814 -
2025-09-04BUY3,21626.96027.245 27.217USD 87,528 -
2025-08-21BUY61227.50027.560 27.554USD 16,863 -
2025-08-20BUY1,02027.42028.030 27.969USD 28,528 -
2025-08-18BUY81627.27027.620 27.585USD 22,509 -
2025-08-06BUY2,84227.26027.396 27.382USD 77,821 -
2025-08-05BUY4,26327.04027.295 27.270USD 116,250 -
2025-08-04BUY3,26426.80027.250 27.205USD 88,797 -
2025-08-01BUY81627.41027.820 27.779USD 22,668 -
2025-07-31BUY1,60827.46028.055 27.996USD 45,017 -
2025-07-30BUY1,41428.49029.190 29.120USD 41,176 -
2025-07-29BUY2,21128.56028.620 28.614USD 63,266 -
2025-07-23BUY1,81828.94029.150 29.129USD 52,957 -
2025-07-22BUY1,01028.78028.809 28.806USD 29,094 -
2025-07-18BUY60927.82028.215 28.176USD 17,159 -
2025-07-16BUY80827.58027.620 27.616USD 22,314 -
2025-07-14BUY1,41427.80027.840 27.836USD 39,360 -
2025-07-11BUY80827.14027.570 27.527USD 22,242 -
2025-07-09BUY1,21226.45026.570 26.558USD 32,188 -
2025-07-08BUY60626.43026.640 26.619USD 16,131 -
2025-07-07BUY1,60826.08026.670 26.611USD 42,790 -
2025-07-02BUY3,63627.06027.120 27.114USD 98,587 -
2025-06-30BUY5,02525.82025.870 25.865USD 129,972 -
2025-06-18BUY1,40025.68025.970 25.941USD 36,317 -
2025-06-04BUY3,96026.70026.980 26.952USD 106,730 -
2025-06-03BUY59126.79026.920 26.907USD 15,902 -
2025-05-16BUY80027.74027.780 27.776USD 22,221 -
2025-05-09BUY99528.07028.360 28.331USD 28,189 -
2025-05-06BUY1,18828.40028.730 28.697USD 34,092 -
2025-04-30BUY80429.10029.290 29.271USD 23,534 -
2025-04-25BUY1,98029.49029.740 29.715USD 58,836 -
2025-04-24BUY1,57629.64030.120 30.072USD 47,393 -
2025-04-23BUY78830.09030.415 30.383USD 23,941 -
2025-04-17BUY1,20029.46029.570 29.559USD 35,471 -
2025-04-16BUY1,60028.81029.650 29.566USD 47,306 -
2025-04-15BUY3,40029.42030.005 29.946USD 101,818 -
2025-04-14BUY1,40029.80029.890 29.881USD 41,833 -
2025-04-11BUY3,40029.33029.555 29.533USD 100,411 -
2025-04-10BUY79628.84029.250 29.209USD 23,250 -
2025-04-09BUY4,99329.10029.265 29.248USD 146,038 -
2025-04-08SELL-33227.69028.910 28.788USD -9,558 -
2025-04-07SELL-99028.53029.730 29.610USD -29,314 -
2025-04-04BUY1,19429.68031.150 31.003USD 37,018 -
2025-03-31BUY5,57230.43030.770 30.736USD 171,261 -
2025-03-27BUY1,18830.07030.130 30.124USD 35,787 -
2025-03-26BUY3,96029.69029.830 29.816USD 118,071 -
2025-03-24BUY99029.12029.470 29.435USD 29,141 -
2025-03-19BUY1,77329.89030.400 30.349USD 53,809 -
2025-03-17BUY3,34930.66030.800 30.786USD 103,102 -
2025-03-11BUY2,36431.10032.250 32.135USD 75,967 -
2025-03-07BUY59132.18032.690 32.639USD 19,290 -
2025-03-05BUY2,36430.99031.520 31.467USD 74,388 -
2025-03-04BUY1,57630.98031.920 31.826USD 50,158 -
2025-02-26BUY79230.62031.575 31.480USD 24,932 -
2025-02-25BUY1,39331.73031.895 31.879USD 44,407 -
2025-02-24BUY1,38631.36031.925 31.868USD 44,170 -
2025-02-18BUY5,54429.32029.440 29.428USD 163,149 -
2025-02-14BUY1,18828.92029.590 29.523USD 35,073 -
2025-02-13BUY1,98029.25029.320 29.313USD 58,040 -
2025-02-12BUY1,58428.62028.820 28.800USD 45,619 -
2025-02-10BUY59728.96029.175 29.153USD 17,405 -
2025-02-06BUY59729.01029.080 29.073USD 17,357 -
2025-02-05BUY1,18228.61028.720 28.709USD 33,934 -
2025-02-04BUY1,37928.70029.150 29.105USD 40,136 -
2025-01-31BUY59429.84030.210 30.173USD 17,923 -
2024-12-30BUY1,18830.36030.640 30.612USD 36,367 -
2024-12-27BUY1,58430.68030.829 30.814USD 48,810 -
2024-12-20BUY1,18830.52030.670 30.655USD 36,418 -
2024-12-18BUY78830.30030.800 30.750USD 24,231 -
2024-12-17BUY2,95531.25031.450 31.430USD 92,876 -
2024-12-16BUY36030.97031.640 31.573USD 11,366 -
2024-12-13BUY7,48631.69031.985 31.956USD 239,219 -
2024-12-11BUY5,12231.29031.810 31.758USD 162,664 -
2024-12-10BUY4,13731.59031.910 31.878USD 131,879 -
2024-12-09BUY3,16831.72032.310 32.251USD 102,171 -
2024-12-06BUY2,16730.81031.040 31.017USD 67,214 -
2024-12-05BUY3,74330.91031.040 31.027USD 116,134 -
2024-12-04BUY1,58431.00031.320 31.288USD 49,560 -
2024-12-03BUY3,16831.45031.730 31.702USD 100,432 -
2024-12-02BUY3,94031.61031.870 31.844USD 125,465 -
2024-11-29BUY3,54631.97032.125 32.109USD 113,860 -
2024-11-27BUY1,57631.93032.350 32.308USD 50,917 -
2024-11-26BUY4,53131.97032.105 32.091USD 145,407 -
2024-11-25BUY39432.02032.485 32.439USD 12,781 -
2024-11-21BUY1,58431.09031.150 31.144USD 49,332 -
2024-11-20BUY2,57430.88031.009 30.996USD 79,784 -
2024-11-19BUY1,78230.58030.920 30.886USD 55,039 -
2024-11-18BUY6,30431.07031.400 31.367USD 197,738 -
2024-11-11BUY2,56132.53033.129 33.069USD 84,690 -
2024-11-08BUY1,77333.00033.090 33.081USD 58,653 -
2024-11-07BUY1,97032.82033.490 33.423USD 65,843 -
2024-11-06BUY98033.42034.080 34.014USD 33,334 -
2024-11-05BUY3,13633.51033.605 33.595USD 105,355 -
2024-11-01BUY2,95533.49033.620 33.607USD 99,309 -
2024-10-31BUY1,57633.46034.020 33.964USD 53,527 -
2024-10-30BUY98533.73033.900 33.883USD 33,375 -
2024-10-29BUY1,47234.80035.065 35.038USD 51,577 -
2024-10-28BUY1,57635.13035.170 35.166USD 55,422 -
2024-10-21BUY1,56835.49036.310 36.228USD 56,806 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy