Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for LDOS

Stock Name	Leidos Holdings Inc
Ticker	LDOS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5253271028
LEI	549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down: Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS): Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y: IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison: Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS): Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS): Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises: The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS): Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS): Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS): Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Core MSCI World UCITS ETF USD (Dist) LDOS holdings

Date	Number of LDOS Shares Held	Base Market Value of LDOS Shares	Local Market Value of LDOS Shares	Change in LDOS Shares Held	Change in LDOS Base Value	Current Price per LDOS Share Held	Previous Price per LDOS Share Held
2026-02-09 (Monday)	217,996	USD 42,417,662	USD 42,417,662	0	USD 346,614	USD 194.58	USD 192.99
2026-02-06 (Friday)	217,996	USD 42,071,048	USD 42,071,048	1,302	USD 1,323,908	USD 192.99	USD 188.04
2026-02-02 (Monday)	216,694	USD 40,747,140	USD 40,747,140	0	USD -52,006	USD 188.04	USD 188.28
2026-01-30 (Friday)	216,694	USD 40,799,146	USD 40,799,146	0	USD 236,196	USD 188.28	USD 187.19
2026-01-29 (Thursday)	216,694	USD 40,562,950	USD 40,562,950	0	USD 8,668	USD 187.19	USD 187.15
2026-01-27 (Tuesday)	216,694	USD 40,554,282	USD 40,554,282	0	USD -509,231	USD 187.15	USD 189.5
2026-01-26 (Monday)	216,694	USD 41,063,513	USD 41,063,513	0	USD -374,881	USD 189.5	USD 191.23
2026-01-23 (Friday)	216,694	USD 41,438,394	USD 41,438,394	0	USD -481,060	USD 191.23	USD 193.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE000OHHIBC6

Show aggregate share trades of LDOS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,302 192.990* -
2026-01-15 BUY 124 193.510 189.000 189.451 USD 23,492 -
2026-01-14 BUY 310 196.750 188.260 189.109 USD 58,624 -
2026-01-08 BUY 360 204.490 187.760 189.433 USD 68,196 -
2026-01-07 BUY 210 202.230 196.000 196.623 USD 41,291 -
2026-01-06 BUY 279 197.180 194.980 195.200 USD 54,461 -
2026-01-05 BUY 341 196.400 184.000 185.240 USD 63,167 -
2025-12-19 SELL -360 184.780 180.290 180.739 USD -65,066 -
2025-12-17 BUY 690 183.610 180.000 180.361 USD 124,449 -
2025-12-16 BUY 120 186.500 180.740 181.316 USD 21,758 -
2025-12-15 BUY 150 189.700 184.890 185.371 USD 27,806 -
2025-12-12 BUY 171 191.530 187.110 187.552 USD 32,071 -
2025-12-08 BUY 240 186.965 184.420 184.674 USD 44,322 -
2025-12-03 BUY 360 189.075 186.800 187.028 USD 67,330 -
2025-12-02 BUY 90 189.980 186.270 186.641 USD 16,798 -
2025-11-18 BUY 150 190.935 187.540 187.879 USD 28,182 -
2025-11-10 BUY 120 198.085 194.240 194.625 USD 23,355 -
2025-11-07 BUY 210 198.000 193.050 193.545 USD 40,644 -
2025-11-05 BUY 150 202.000 194.750 195.475 USD 29,321 -
2025-11-04 BUY 900 205.770 188.100 189.867 USD 170,880 -
2025-11-03 BUY 630 194.120 188.250 188.837 USD 118,967 -
2025-10-31 BUY 372 192.800 189.120 189.488 USD 70,490 -
2025-10-30 BUY 93 192.235 188.075 188.491 USD 17,530 -
2025-10-29 BUY 279 188.160 190.690 190.437 USD 53,132 -
2025-10-24 BUY 341 189.960 191.320 191.184 USD 65,194 -
2025-10-20 BUY 217 190.490 191.290 191.210 USD 41,493 -
2025-10-17 BUY 279 184.510 185.760 185.635 USD 51,792 -
2025-10-03 BUY 210 195.580 197.460 197.272 USD 41,427 -
2025-10-01 BUY 210 191.630 191.660 191.657 USD 40,248 -
2025-09-26 SELL -1,320 184.900 185.850 185.755 USD -245,197 -
2025-09-18 BUY 240 187.150 187.570 187.528 USD 45,007 -
2025-09-09 BUY 390 179.030 179.180 179.165 USD 69,874 -
2025-09-05 BUY 750 179.000 180.170 180.053 USD 135,040 -
2025-09-04 BUY 480 178.580 178.580 178.580 USD 85,718 -
2025-08-21 BUY 93 180.440 180.710 180.683 USD 16,804 -
2025-08-20 BUY 155 180.160 180.780 180.718 USD 28,011 -
2025-08-18 BUY 124 178.120 179.320 179.200 USD 22,221 -
2025-08-06 BUY 434 174.490 175.770 175.642 USD 76,229 -
2025-08-05 BUY 651 172.940 173.600 173.534 USD 112,971 -
2025-08-04 BUY 496 160.950 161.270 161.238 USD 79,974 -
2025-08-01 BUY 124 159.200 160.200 160.100 USD 19,852 -
2025-07-31 BUY 240 159.650 161.900 161.675 USD 38,802 -
2025-07-30 BUY 210 161.050 162.500 162.355 USD 34,095 -
2025-07-29 BUY 330 161.510 162.310 162.230 USD 53,536 -
2025-07-23 BUY 270 163.910 164.120 164.099 USD 44,307 -
2025-07-22 BUY 150 161.280 162.340 162.234 USD 24,335 -
2025-07-18 BUY 93 162.540 163.940 163.800 USD 15,233 -
2025-07-16 BUY 124 161.040 161.350 161.319 USD 20,004 -
2025-07-14 BUY 210 163.670 164.680 164.579 USD 34,562 -
2025-07-11 BUY 120 162.050 163.090 162.986 USD 19,558 -
2025-07-09 BUY 180 162.210 162.660 162.615 USD 29,271 -
2025-07-08 BUY 90 162.090 164.530 164.286 USD 14,786 -
2025-07-07 BUY 240 164.460 165.490 165.387 USD 39,693 -
2025-07-02 BUY 540 162.620 162.770 162.755 USD 87,888 -
2025-06-30 BUY 750 157.760 158.000 157.976 USD 118,482 -
2025-06-18 BUY 210 148.350 150.880 150.627 USD 31,632 -
2025-06-04 BUY 600 144.420 145.610 145.491 USD 87,295 -
2025-06-03 BUY 90 144.490 145.340 145.255 USD 13,073 -
2025-05-16 BUY 120 159.000 159.150 159.135 USD 19,096 -
2025-05-09 BUY 150 155.700 156.950 156.825 USD 23,524 -
2025-05-06 BUY 180 154.750 155.760 155.659 USD 28,019 -
2025-04-30 BUY 124 147.180 147.630 147.585 USD 18,301 -
2025-04-25 BUY 300 145.710 146.880 146.763 USD 44,029 -
2025-04-24 BUY 240 145.560 146.480 146.388 USD 35,133 -
2025-04-23 BUY 120 142.000 145.000 144.700 USD 17,364 -
2025-04-17 BUY 186 139.420 140.400 140.302 USD 26,096 -
2025-04-16 BUY 240 139.900 142.360 142.114 USD 34,107 -
2025-04-15 BUY 510 141.400 143.140 142.966 USD 72,913 -
2025-04-14 BUY 210 142.980 144.070 143.961 USD 30,232 -
2025-04-11 BUY 510 141.880 142.930 142.825 USD 72,841 -
2025-04-10 BUY 120 139.670 140.570 140.480 USD 16,858 -
2025-04-09 BUY 752 139.730 140.740 140.639 USD 105,761 -
2025-04-08 SELL -50 133.360 137.500 137.086 USD -6,854 -
2025-04-07 SELL -150 132.900 136.790 136.401 USD -20,460 -
2025-04-04 BUY 186 133.140 140.310 139.593 USD 25,964 -
2025-03-31 BUY 840 134.940 136.310 136.173 USD 114,385 -
2025-03-27 BUY 180 135.680 137.200 137.048 USD 24,669 -
2025-03-26 BUY 600 136.340 137.530 137.411 USD 82,447 -
2025-03-24 BUY 150 135.790 136.050 136.024 USD 20,404 -
2025-03-19 BUY 270 138.600 141.700 141.390 USD 38,175 -
2025-03-17 BUY 510 138.200 142.270 141.863 USD 72,350 -
2025-03-11 BUY 360 134.110 137.260 136.945 USD 49,300 -
2025-03-07 BUY 90 139.240 140.230 140.131 USD 12,612 -
2025-03-05 BUY 360 133.710 135.590 135.402 USD 48,745 -
2025-03-04 BUY 240 132.220 134.860 134.596 USD 32,303 -
2025-02-26 BUY 124 129.590 131.980 131.741 USD 16,336 -
2025-02-25 BUY 217 130.740 132.070 131.937 USD 28,630 -
2025-02-24 BUY 210 128.300 132.370 131.963 USD 27,712 -
2025-02-18 BUY 840 131.270 134.000 133.727 USD 112,331 -
2025-02-14 BUY 180 132.260 133.600 133.466 USD 24,024 -
2025-02-13 BUY 300 130.650 137.000 136.365 USD 40,909 -
2025-02-12 BUY 240 136.850 137.720 137.633 USD 33,032 -
2025-02-10 BUY 90 142.770 144.140 144.003 USD 12,960 -
2025-02-06 BUY 90 140.820 142.400 142.242 USD 12,802 -
2025-02-05 BUY 180 141.290 143.590 143.360 USD 25,805 -
2025-02-04 BUY 210 141.960 143.260 143.130 USD 30,057 -
2025-01-31 BUY 90 142.030 143.690 143.524 USD 12,917 -
2024-12-30 BUY 180 143.170 143.860 143.791 USD 25,882 -
2024-12-27 BUY 240 144.490 146.370 146.182 USD 35,084 -
2024-12-20 BUY 180 144.810 145.980 145.863 USD 26,255 -
2024-12-18 BUY 120 146.050 150.810 150.334 USD 18,040 -
2024-12-17 BUY 450 150.140 151.960 151.778 USD 68,300 -
2024-12-16 BUY 54 152.500 154.080 153.922 USD 8,312 -
2024-12-13 BUY 1,140 153.160 154.600 154.456 USD 176,080 -
2024-12-11 BUY 780 153.550 160.790 160.066 USD 124,851 -
2024-12-10 BUY 630 160.160 161.820 161.654 USD 101,842 -
2024-12-09 BUY 480 160.310 163.010 162.740 USD 78,115 -
2024-12-06 BUY 330 163.150 164.270 164.158 USD 54,172 -
2024-12-05 BUY 570 163.760 165.570 165.389 USD 94,272 -
2024-12-04 BUY 240 165.060 165.750 165.681 USD 39,763 -
2024-12-03 BUY 480 164.130 166.460 166.227 USD 79,789 -
2024-12-02 BUY 600 164.130 166.420 166.191 USD 99,715 -
2024-11-29 BUY 540 165.400 165.460 165.454 USD 89,345 -
2024-11-27 BUY 240 163.970 166.730 166.454 USD 39,949 -
2024-11-26 BUY 690 166.110 166.840 166.767 USD 115,069 -
2024-11-25 BUY 60 163.600 166.360 166.084 USD 9,965 -
2024-11-21 BUY 240 164.690 167.720 167.417 USD 40,180 -
2024-11-20 BUY 390 162.150 162.260 162.249 USD 63,277 -
2024-11-19 BUY 270 158.290 163.270 162.772 USD 43,948 -
2024-11-18 BUY 960 158.840 162.000 161.684 USD 155,217 -
2024-11-11 BUY 390 201.390 201.990 201.930 USD 78,753 -
2024-11-08 BUY 270 198.420 199.110 199.041 USD 53,741 -
2024-11-07 BUY 300 192.630 195.850 195.528 USD 58,658 -
2024-11-06 BUY 150 194.200 198.990 198.511 USD 29,777 -
2024-11-05 BUY 480 190.070 190.250 190.232 USD 91,311 -
2024-11-01 BUY 450 182.970 184.980 184.779 USD 83,151 -
2024-10-31 BUY 240 183.160 186.220 185.914 USD 44,619 -
2024-10-30 BUY 150 185.740 188.360 188.098 USD 28,215 -
2024-10-29 BUY 224 185.860 186.880 186.778 USD 41,838 -
2024-10-28 BUY 240 169.730 170.540 170.459 USD 40,910 -
2024-10-21 BUY 240 169.680 170.150 170.103 USD 40,825 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,302			192.990*		-
2026-01-15	BUY	124	193.510	189.000	189.451	USD 23,492	-
2026-01-14	BUY	310	196.750	188.260	189.109	USD 58,624	-
2026-01-08	BUY	360	204.490	187.760	189.433	USD 68,196	-
2026-01-07	BUY	210	202.230	196.000	196.623	USD 41,291	-
2026-01-06	BUY	279	197.180	194.980	195.200	USD 54,461	-
2026-01-05	BUY	341	196.400	184.000	185.240	USD 63,167	-
2025-12-19	SELL	-360	184.780	180.290	180.739	USD -65,066	-
2025-12-17	BUY	690	183.610	180.000	180.361	USD 124,449	-
2025-12-16	BUY	120	186.500	180.740	181.316	USD 21,758	-
2025-12-15	BUY	150	189.700	184.890	185.371	USD 27,806	-
2025-12-12	BUY	171	191.530	187.110	187.552	USD 32,071	-
2025-12-08	BUY	240	186.965	184.420	184.674	USD 44,322	-
2025-12-03	BUY	360	189.075	186.800	187.028	USD 67,330	-
2025-12-02	BUY	90	189.980	186.270	186.641	USD 16,798	-
2025-11-18	BUY	150	190.935	187.540	187.879	USD 28,182	-
2025-11-10	BUY	120	198.085	194.240	194.625	USD 23,355	-
2025-11-07	BUY	210	198.000	193.050	193.545	USD 40,644	-
2025-11-05	BUY	150	202.000	194.750	195.475	USD 29,321	-
2025-11-04	BUY	900	205.770	188.100	189.867	USD 170,880	-
2025-11-03	BUY	630	194.120	188.250	188.837	USD 118,967	-
2025-10-31	BUY	372	192.800	189.120	189.488	USD 70,490	-
2025-10-30	BUY	93	192.235	188.075	188.491	USD 17,530	-
2025-10-29	BUY	279	188.160	190.690	190.437	USD 53,132	-
2025-10-24	BUY	341	189.960	191.320	191.184	USD 65,194	-
2025-10-20	BUY	217	190.490	191.290	191.210	USD 41,493	-
2025-10-17	BUY	279	184.510	185.760	185.635	USD 51,792	-
2025-10-03	BUY	210	195.580	197.460	197.272	USD 41,427	-
2025-10-01	BUY	210	191.630	191.660	191.657	USD 40,248	-
2025-09-26	SELL	-1,320	184.900	185.850	185.755	USD -245,197	-
2025-09-18	BUY	240	187.150	187.570	187.528	USD 45,007	-
2025-09-09	BUY	390	179.030	179.180	179.165	USD 69,874	-
2025-09-05	BUY	750	179.000	180.170	180.053	USD 135,040	-
2025-09-04	BUY	480	178.580	178.580	178.580	USD 85,718	-
2025-08-21	BUY	93	180.440	180.710	180.683	USD 16,804	-
2025-08-20	BUY	155	180.160	180.780	180.718	USD 28,011	-
2025-08-18	BUY	124	178.120	179.320	179.200	USD 22,221	-
2025-08-06	BUY	434	174.490	175.770	175.642	USD 76,229	-
2025-08-05	BUY	651	172.940	173.600	173.534	USD 112,971	-
2025-08-04	BUY	496	160.950	161.270	161.238	USD 79,974	-
2025-08-01	BUY	124	159.200	160.200	160.100	USD 19,852	-
2025-07-31	BUY	240	159.650	161.900	161.675	USD 38,802	-
2025-07-30	BUY	210	161.050	162.500	162.355	USD 34,095	-
2025-07-29	BUY	330	161.510	162.310	162.230	USD 53,536	-
2025-07-23	BUY	270	163.910	164.120	164.099	USD 44,307	-
2025-07-22	BUY	150	161.280	162.340	162.234	USD 24,335	-
2025-07-18	BUY	93	162.540	163.940	163.800	USD 15,233	-
2025-07-16	BUY	124	161.040	161.350	161.319	USD 20,004	-
2025-07-14	BUY	210	163.670	164.680	164.579	USD 34,562	-
2025-07-11	BUY	120	162.050	163.090	162.986	USD 19,558	-
2025-07-09	BUY	180	162.210	162.660	162.615	USD 29,271	-
2025-07-08	BUY	90	162.090	164.530	164.286	USD 14,786	-
2025-07-07	BUY	240	164.460	165.490	165.387	USD 39,693	-
2025-07-02	BUY	540	162.620	162.770	162.755	USD 87,888	-
2025-06-30	BUY	750	157.760	158.000	157.976	USD 118,482	-
2025-06-18	BUY	210	148.350	150.880	150.627	USD 31,632	-
2025-06-04	BUY	600	144.420	145.610	145.491	USD 87,295	-
2025-06-03	BUY	90	144.490	145.340	145.255	USD 13,073	-
2025-05-16	BUY	120	159.000	159.150	159.135	USD 19,096	-
2025-05-09	BUY	150	155.700	156.950	156.825	USD 23,524	-
2025-05-06	BUY	180	154.750	155.760	155.659	USD 28,019	-
2025-04-30	BUY	124	147.180	147.630	147.585	USD 18,301	-
2025-04-25	BUY	300	145.710	146.880	146.763	USD 44,029	-
2025-04-24	BUY	240	145.560	146.480	146.388	USD 35,133	-
2025-04-23	BUY	120	142.000	145.000	144.700	USD 17,364	-
2025-04-17	BUY	186	139.420	140.400	140.302	USD 26,096	-
2025-04-16	BUY	240	139.900	142.360	142.114	USD 34,107	-
2025-04-15	BUY	510	141.400	143.140	142.966	USD 72,913	-
2025-04-14	BUY	210	142.980	144.070	143.961	USD 30,232	-
2025-04-11	BUY	510	141.880	142.930	142.825	USD 72,841	-
2025-04-10	BUY	120	139.670	140.570	140.480	USD 16,858	-
2025-04-09	BUY	752	139.730	140.740	140.639	USD 105,761	-
2025-04-08	SELL	-50	133.360	137.500	137.086	USD -6,854	-
2025-04-07	SELL	-150	132.900	136.790	136.401	USD -20,460	-
2025-04-04	BUY	186	133.140	140.310	139.593	USD 25,964	-
2025-03-31	BUY	840	134.940	136.310	136.173	USD 114,385	-
2025-03-27	BUY	180	135.680	137.200	137.048	USD 24,669	-
2025-03-26	BUY	600	136.340	137.530	137.411	USD 82,447	-
2025-03-24	BUY	150	135.790	136.050	136.024	USD 20,404	-
2025-03-19	BUY	270	138.600	141.700	141.390	USD 38,175	-
2025-03-17	BUY	510	138.200	142.270	141.863	USD 72,350	-
2025-03-11	BUY	360	134.110	137.260	136.945	USD 49,300	-
2025-03-07	BUY	90	139.240	140.230	140.131	USD 12,612	-
2025-03-05	BUY	360	133.710	135.590	135.402	USD 48,745	-
2025-03-04	BUY	240	132.220	134.860	134.596	USD 32,303	-
2025-02-26	BUY	124	129.590	131.980	131.741	USD 16,336	-
2025-02-25	BUY	217	130.740	132.070	131.937	USD 28,630	-
2025-02-24	BUY	210	128.300	132.370	131.963	USD 27,712	-
2025-02-18	BUY	840	131.270	134.000	133.727	USD 112,331	-
2025-02-14	BUY	180	132.260	133.600	133.466	USD 24,024	-
2025-02-13	BUY	300	130.650	137.000	136.365	USD 40,909	-
2025-02-12	BUY	240	136.850	137.720	137.633	USD 33,032	-
2025-02-10	BUY	90	142.770	144.140	144.003	USD 12,960	-
2025-02-06	BUY	90	140.820	142.400	142.242	USD 12,802	-
2025-02-05	BUY	180	141.290	143.590	143.360	USD 25,805	-
2025-02-04	BUY	210	141.960	143.260	143.130	USD 30,057	-
2025-01-31	BUY	90	142.030	143.690	143.524	USD 12,917	-
2024-12-30	BUY	180	143.170	143.860	143.791	USD 25,882	-
2024-12-27	BUY	240	144.490	146.370	146.182	USD 35,084	-
2024-12-20	BUY	180	144.810	145.980	145.863	USD 26,255	-
2024-12-18	BUY	120	146.050	150.810	150.334	USD 18,040	-
2024-12-17	BUY	450	150.140	151.960	151.778	USD 68,300	-
2024-12-16	BUY	54	152.500	154.080	153.922	USD 8,312	-
2024-12-13	BUY	1,140	153.160	154.600	154.456	USD 176,080	-
2024-12-11	BUY	780	153.550	160.790	160.066	USD 124,851	-
2024-12-10	BUY	630	160.160	161.820	161.654	USD 101,842	-
2024-12-09	BUY	480	160.310	163.010	162.740	USD 78,115	-
2024-12-06	BUY	330	163.150	164.270	164.158	USD 54,172	-
2024-12-05	BUY	570	163.760	165.570	165.389	USD 94,272	-
2024-12-04	BUY	240	165.060	165.750	165.681	USD 39,763	-
2024-12-03	BUY	480	164.130	166.460	166.227	USD 79,789	-
2024-12-02	BUY	600	164.130	166.420	166.191	USD 99,715	-
2024-11-29	BUY	540	165.400	165.460	165.454	USD 89,345	-
2024-11-27	BUY	240	163.970	166.730	166.454	USD 39,949	-
2024-11-26	BUY	690	166.110	166.840	166.767	USD 115,069	-
2024-11-25	BUY	60	163.600	166.360	166.084	USD 9,965	-
2024-11-21	BUY	240	164.690	167.720	167.417	USD 40,180	-
2024-11-20	BUY	390	162.150	162.260	162.249	USD 63,277	-
2024-11-19	BUY	270	158.290	163.270	162.772	USD 43,948	-
2024-11-18	BUY	960	158.840	162.000	161.684	USD 155,217	-
2024-11-11	BUY	390	201.390	201.990	201.930	USD 78,753	-
2024-11-08	BUY	270	198.420	199.110	199.041	USD 53,741	-
2024-11-07	BUY	300	192.630	195.850	195.528	USD 58,658	-
2024-11-06	BUY	150	194.200	198.990	198.511	USD 29,777	-
2024-11-05	BUY	480	190.070	190.250	190.232	USD 91,311	-
2024-11-01	BUY	450	182.970	184.980	184.779	USD 83,151	-
2024-10-31	BUY	240	183.160	186.220	185.914	USD 44,619	-
2024-10-30	BUY	150	185.740	188.360	188.098	USD 28,215	-
2024-10-29	BUY	224	185.860	186.880	186.778	USD 41,838	-
2024-10-28	BUY	240	169.730	170.540	170.459	USD 40,910	-
2024-10-21	BUY	240	169.680	170.150	170.103	USD 40,825	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	254,706	0	441,536	57.7%
2025-09-18	199,351	120	294,657	67.7%
2025-09-17	132,570	0	217,749	60.9%
2025-09-16	279,937	180	370,207	75.6%
2025-09-15	199,078	0	308,018	64.6%
2025-09-12	121,327	0	182,527	66.5%
2025-09-11	192,990	0	364,148	53.0%
2025-09-10	107,981	2	194,067	55.6%
2025-09-09	144,408	1	272,061	53.1%
2025-09-08	123,234	93	237,962	51.8%
2025-09-05	147,699	24	252,794	58.4%
2025-09-04	211,162	192	410,950	51.4%
2025-09-03	111,206	0	234,880	47.3%
2025-09-02	95,251	35	171,362	55.6%
2025-08-29	86,325	525	172,605	50.0%
2025-08-28	87,808	0	206,092	42.6%
2025-08-27	108,792	200	228,503	47.6%
2025-08-26	96,905	24	140,989	68.7%
2025-08-25	114,071	0	159,895	71.3%
2025-08-22	142,971	1	231,356	61.8%
2025-08-21	119,795	91	188,855	63.4%
2025-08-20	227,211	0	316,616	71.8%
2025-08-19	125,091	0	221,643	56.4%
2025-08-18	138,036	0	254,818	54.2%
2025-08-15	106,674	22	210,648	50.6%
2025-08-14	147,464	70	345,187	42.7%
2025-08-13	177,506	27	288,956	61.4%
2025-08-12	195,104	125	313,968	62.1%
2025-08-11	238,869	11	354,037	67.5%
2025-08-08	196,207	0	324,930	60.4%
2025-08-07	215,479	0	461,082	46.7%
2025-08-06	444,131	1	782,467	56.8%
2025-08-05	512,942	162	950,863	53.9%
2025-08-04	179,298	800	564,657	31.8%
2025-08-01	224,036	100	345,767	64.8%
2025-07-31	190,896	0	316,183	60.4%
2025-07-30	110,657	0	187,861	58.9%
2025-07-29	132,514	0	209,914	63.1%
2025-07-28	259,112	103	404,173	64.1%
2025-07-25	125,426	162	220,670	56.8%
2025-07-24	134,572	10	230,066	58.5%
2025-07-23	136,560	310	253,987	53.8%
2025-07-22	175,928	104	352,901	49.9%
2025-07-21	103,001	0	185,668	55.5%
2025-07-18	88,081	0	156,843	56.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam