Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Core MSCI World UCITS ETF USD (Dist) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2026-02-09 (Monday)	363,308	USD 41,446,177	USD 41,446,177	0	USD 21,799	USD 114.08	USD 114.02
2026-02-06 (Friday)	363,308	USD 41,424,378	USD 41,424,378	2,175	USD 2,133,108	USD 114.02	USD 108.8
2026-02-02 (Monday)	361,133	USD 39,291,270	USD 39,291,270	0	USD -198,624	USD 108.8	USD 109.35
2026-01-30 (Friday)	361,133	USD 39,489,894	USD 39,489,894	0	USD -678,930	USD 109.35	USD 111.23
2026-01-29 (Thursday)	361,133	USD 40,168,824	USD 40,168,824	0	USD 418,915	USD 111.23	USD 110.07
2026-01-27 (Tuesday)	361,133	USD 39,749,909	USD 39,749,909	0	USD -184,178	USD 110.07	USD 110.58
2026-01-26 (Monday)	361,133	USD 39,934,087	USD 39,934,087	0	USD -455,028	USD 110.58	USD 111.84
2026-01-23 (Friday)	361,133	USD 40,389,115	USD 40,389,115	0	USD -1,036,451	USD 111.84	USD 114.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE000OHHIBC6

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,175 114.020* -
2026-01-15 BUY 204 122.710 119.270 119.614 USD 24,401 -
2026-01-14 BUY 510 123.710 120.700 121.001 USD 61,711 -
2026-01-08 BUY 612 110.310 102.800 103.551 USD 63,373 -
2026-01-07 BUY 364 107.670 103.464 103.884 USD 37,814 -
2026-01-06 BUY 468 103.810 102.900 102.991 USD 48,200 -
2026-01-05 BUY 572 106.970 103.600 103.937 USD 59,452 -
2025-12-19 SELL -612 108.010 105.235 105.513 USD -64,574 -
2025-12-17 BUY 1,173 114.980 110.020 110.516 USD 129,635 -
2025-12-16 BUY 204 120.820 116.700 117.112 USD 23,891 -
2025-12-15 BUY 255 121.350 118.920 119.163 USD 30,387 -
2025-12-12 BUY 291 120.190 118.235 118.431 USD 34,463 -
2025-12-08 BUY 400 122.360 120.000 120.236 USD 48,094 -
2025-12-03 BUY 600 133.760 129.370 129.809 USD 77,885 -
2025-12-02 BUY 150 131.115 127.270 127.654 USD 19,148 -
2025-11-18 BUY 255 116.910 112.120 112.599 USD 28,713 -
2025-11-10 BUY 204 123.480 120.640 120.924 USD 24,668 -
2025-11-07 BUY 357 121.550 118.940 119.201 USD 42,555 -
2025-11-05 BUY 255 122.865 120.450 120.691 USD 30,776 -
2025-11-04 BUY 1,530 122.477 119.450 119.753 USD 183,222 -
2025-11-03 BUY 1,071 122.750 119.570 119.888 USD 128,400 -
2025-10-31 BUY 612 124.330 121.940 122.179 USD 74,774 -
2025-10-30 BUY 153 125.465 122.540 122.833 USD 18,793 -
2025-10-29 BUY 459 124.180 128.970 128.491 USD 58,977 -
2025-10-24 BUY 561 127.570 130.230 129.964 USD 72,910 -
2025-10-20 BUY 357 125.850 127.450 127.290 USD 45,443 -
2025-10-17 BUY 459 125.820 125.940 125.928 USD 57,801 -
2025-10-03 BUY 350 130.070 130.830 130.754 USD 45,764 -
2025-10-01 BUY 350 128.210 128.550 128.516 USD 44,981 -
2025-09-26 SELL -2,244 126.040 126.880 126.796 USD -284,530 -
2025-09-18 BUY 400 132.870 134.070 133.950 USD 53,580 -
2025-09-04 BUY 800 138.070 138.630 138.574 USD 110,859 -
2025-08-21 BUY 153 129.140 129.800 129.734 USD 19,849 -
2025-08-20 BUY 255 130.320 135.240 134.748 USD 34,361 -
2025-08-18 BUY 204 131.430 133.760 133.527 USD 27,240 -
2025-08-06 BUY 714 119.350 121.170 120.988 USD 86,385 -
2025-08-05 BUY 1,071 120.100 121.700 121.540 USD 130,169 -
2025-08-04 BUY 816 118.770 119.130 119.094 USD 97,181 -
2025-08-01 BUY 204 115.980 116.920 116.826 USD 23,833 -
2025-07-31 BUY 408 112.180 113.510 113.377 USD 46,258 -
2025-07-30 BUY 357 112.370 116.570 116.150 USD 41,466 -
2025-07-29 BUY 561 115.860 116.640 116.562 USD 65,391 -
2025-07-23 BUY 459 117.260 119.600 119.366 USD 54,789 -
2025-07-22 BUY 255 118.530 119.230 119.160 USD 30,386 -
2025-07-18 BUY 153 109.570 110.690 110.578 USD 16,918 -
2025-07-16 BUY 204 109.430 110.310 110.222 USD 22,485 -
2025-07-14 BUY 357 112.890 113.880 113.781 USD 40,620 -
2025-07-11 BUY 204 113.960 115.050 114.941 USD 23,448 -
2025-07-09 BUY 306 115.360 116.150 116.071 USD 35,518 -
2025-07-08 BUY 153 110.420 111.350 111.257 USD 17,022 -
2025-07-07 BUY 408 109.220 110.670 110.525 USD 45,094 -
2025-07-02 BUY 900 115.310 116.490 116.372 USD 104,735 -
2025-06-30 BUY 1,250 110.610 111.320 111.249 USD 139,061 -
2025-06-18 BUY 350 103.410 105.690 105.462 USD 36,912 -
2025-06-04 BUY 1,000 110.230 110.460 110.437 USD 110,437 -
2025-06-03 BUY 150 106.650 106.680 106.677 USD 16,002 -
2025-05-16 BUY 200 111.860 111.990 111.977 USD 22,395 -
2025-05-09 BUY 250 108.640 110.490 110.305 USD 27,576 -
2025-05-06 BUY 300 106.200 109.230 108.927 USD 32,678 -
2025-04-30 BUY 204 108.610 108.760 108.745 USD 22,184 -
2025-04-25 BUY 500 107.630 108.440 108.359 USD 54,180 -
2025-04-24 BUY 400 109.220 109.580 109.544 USD 43,818 -
2025-04-23 BUY 200 107.570 111.610 111.206 USD 22,241 -
2025-04-17 BUY 300 104.730 105.240 105.189 USD 31,557 -
2025-04-16 BUY 400 102.760 105.740 105.442 USD 42,177 -
2025-04-15 BUY 850 105.080 107.560 107.312 USD 91,215 -
2025-04-14 BUY 350 106.070 107.380 107.249 USD 37,537 -
2025-04-11 BUY 850 105.240 105.470 105.447 USD 89,630 -
2025-04-10 BUY 200 104.490 107.000 106.749 USD 21,350 -
2025-04-09 BUY 1,254 108.660 110.820 110.604 USD 138,697 -
2025-04-08 SELL -84 102.960 109.620 108.954 USD -9,152 -
2025-04-07 SELL -250 107.080 112.120 111.616 USD -27,904 -
2025-04-04 BUY 300 111.030 115.890 115.404 USD 34,621 -
2025-03-31 BUY 1,400 114.780 115.450 115.383 USD 161,536 -
2025-03-27 BUY 300 117.980 119.590 119.429 USD 35,829 -
2025-03-26 BUY 1,000 117.870 119.550 119.382 USD 119,382 -
2025-03-24 BUY 250 117.560 117.610 117.605 USD 29,401 -
2025-03-19 BUY 450 120.300 121.290 121.191 USD 54,536 -
2025-03-17 BUY 850 118.960 119.700 119.626 USD 101,682 -
2025-03-11 BUY 600 121.440 125.670 125.247 USD 75,148 -
2025-03-07 BUY 150 125.190 126.860 126.693 USD 19,004 -
2025-03-05 BUY 600 122.030 122.210 122.192 USD 73,315 -
2025-03-04 BUY 400 118.750 120.140 120.001 USD 48,000 -
2025-02-26 BUY 200 121.520 124.090 123.833 USD 24,767 -
2025-02-25 BUY 350 124.320 124.820 124.770 USD 43,669 -
2025-02-24 BUY 350 119.810 121.330 121.178 USD 42,412 -
2025-02-18 BUY 1,400 122.500 122.900 122.860 USD 172,004 -
2025-02-14 BUY 300 123.840 126.750 126.459 USD 37,938 -
2025-02-13 BUY 500 123.750 124.000 123.975 USD 61,988 -
2025-02-12 BUY 400 121.600 122.240 122.176 USD 48,870 -
2025-02-10 BUY 150 122.690 123.900 123.779 USD 18,567 -
2025-02-06 BUY 150 127.250 128.890 128.726 USD 19,309 -
2025-02-05 BUY 294 127.490 130.290 130.010 USD 38,223 -
2025-02-04 BUY 343 128.290 129.070 128.992 USD 44,244 -
2025-01-31 BUY 147 131.240 134.200 133.904 USD 19,684 -
2024-12-30 BUY 294 131.849 132.749 132.659 USD 39,002 -
2024-12-27 BUY 392 132.807 135.179 134.942 USD 52,897 -
2024-12-20 BUY 294 133.669 135.421 135.246 USD 39,762 -
2024-12-18 BUY 196 141.268 148.112 147.428 USD 28,896 -
2024-12-17 BUY 735 146.631 148.577 148.382 USD 109,061 -
2024-12-16 BUY 90 147.067 151.752 151.284 USD 13,616 -
2024-12-13 BUY 1,862 149.458 150.184 150.111 USD 279,507 -
2024-12-11 BUY 1,274 153.107 157.735 157.272 USD 200,365 -
2024-12-10 BUY 1,029 156.505 158.287 158.108 USD 162,694 -
2024-12-09 BUY 784 160.707 160.929 160.907 USD 126,151 -
2024-12-06 BUY 539 158.228 163.601 163.064 USD 87,891 -
2024-12-05 BUY 931 159.719 162.827 162.516 USD 151,302 -
2024-12-04 BUY 392 162.043 166.021 165.623 USD 64,924 -
2024-12-03 BUY 784 168.035 170.039 169.838 USD 133,153 -
2024-12-02 BUY 980 167.928 169.458 169.305 USD 165,919 -
2024-11-29 BUY 882 168.819 171.491 171.224 USD 151,019 -
2024-11-27 BUY 392 168.538 170.697 170.481 USD 66,829 -
2024-11-26 BUY 1,127 167.861 171.742 171.354 USD 193,116 -
2024-11-25 SELL -26,983 172.953 174.366 174.225 USD -4,701,102 -
2024-11-21 BUY 432 162.701 164.966 164.740 USD 71,168 -
2024-11-20 BUY 702 162.856 163.863 163.762 USD 114,961 -
2024-11-19 BUY 486 163.359 164.066 163.995 USD 79,702 -
2024-11-18 BUY 1,701 162.556 163.466 163.375 USD 277,900 -
2024-11-11 BUY 689 166.796 168.809 168.608 USD 116,171 -
2024-11-08 BUY 477 167.067 168.422 168.287 USD 80,273 -
2024-11-07 BUY 530 165.934 166.350 166.309 USD 88,144 -
2024-11-06 BUY 265 163.311 163.553 163.529 USD 43,335 -
2024-11-05 BUY 848 171.617 171.704 171.695 USD 145,597 -
2024-11-01 BUY 795 164.240 168.141 167.751 USD 133,362 -
2024-10-31 BUY 424 164.860 166.118 165.992 USD 70,381 -
2024-10-30 BUY 265 166.021 167.415 167.276 USD 44,328 -
2024-10-29 BUY 404 164.666 165.392 165.319 USD 66,789 -
2024-10-28 BUY 424 168.529 170.184 170.018 USD 72,088 -
2024-10-21 BUY 424 174.860 182.072 181.350 USD 76,893 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,175			114.020*		-
2026-01-15	BUY	204	122.710	119.270	119.614	USD 24,401	-
2026-01-14	BUY	510	123.710	120.700	121.001	USD 61,711	-
2026-01-08	BUY	612	110.310	102.800	103.551	USD 63,373	-
2026-01-07	BUY	364	107.670	103.464	103.884	USD 37,814	-
2026-01-06	BUY	468	103.810	102.900	102.991	USD 48,200	-
2026-01-05	BUY	572	106.970	103.600	103.937	USD 59,452	-
2025-12-19	SELL	-612	108.010	105.235	105.513	USD -64,574	-
2025-12-17	BUY	1,173	114.980	110.020	110.516	USD 129,635	-
2025-12-16	BUY	204	120.820	116.700	117.112	USD 23,891	-
2025-12-15	BUY	255	121.350	118.920	119.163	USD 30,387	-
2025-12-12	BUY	291	120.190	118.235	118.431	USD 34,463	-
2025-12-08	BUY	400	122.360	120.000	120.236	USD 48,094	-
2025-12-03	BUY	600	133.760	129.370	129.809	USD 77,885	-
2025-12-02	BUY	150	131.115	127.270	127.654	USD 19,148	-
2025-11-18	BUY	255	116.910	112.120	112.599	USD 28,713	-
2025-11-10	BUY	204	123.480	120.640	120.924	USD 24,668	-
2025-11-07	BUY	357	121.550	118.940	119.201	USD 42,555	-
2025-11-05	BUY	255	122.865	120.450	120.691	USD 30,776	-
2025-11-04	BUY	1,530	122.477	119.450	119.753	USD 183,222	-
2025-11-03	BUY	1,071	122.750	119.570	119.888	USD 128,400	-
2025-10-31	BUY	612	124.330	121.940	122.179	USD 74,774	-
2025-10-30	BUY	153	125.465	122.540	122.833	USD 18,793	-
2025-10-29	BUY	459	124.180	128.970	128.491	USD 58,977	-
2025-10-24	BUY	561	127.570	130.230	129.964	USD 72,910	-
2025-10-20	BUY	357	125.850	127.450	127.290	USD 45,443	-
2025-10-17	BUY	459	125.820	125.940	125.928	USD 57,801	-
2025-10-03	BUY	350	130.070	130.830	130.754	USD 45,764	-
2025-10-01	BUY	350	128.210	128.550	128.516	USD 44,981	-
2025-09-26	SELL	-2,244	126.040	126.880	126.796	USD -284,530	-
2025-09-18	BUY	400	132.870	134.070	133.950	USD 53,580	-
2025-09-04	BUY	800	138.070	138.630	138.574	USD 110,859	-
2025-08-21	BUY	153	129.140	129.800	129.734	USD 19,849	-
2025-08-20	BUY	255	130.320	135.240	134.748	USD 34,361	-
2025-08-18	BUY	204	131.430	133.760	133.527	USD 27,240	-
2025-08-06	BUY	714	119.350	121.170	120.988	USD 86,385	-
2025-08-05	BUY	1,071	120.100	121.700	121.540	USD 130,169	-
2025-08-04	BUY	816	118.770	119.130	119.094	USD 97,181	-
2025-08-01	BUY	204	115.980	116.920	116.826	USD 23,833	-
2025-07-31	BUY	408	112.180	113.510	113.377	USD 46,258	-
2025-07-30	BUY	357	112.370	116.570	116.150	USD 41,466	-
2025-07-29	BUY	561	115.860	116.640	116.562	USD 65,391	-
2025-07-23	BUY	459	117.260	119.600	119.366	USD 54,789	-
2025-07-22	BUY	255	118.530	119.230	119.160	USD 30,386	-
2025-07-18	BUY	153	109.570	110.690	110.578	USD 16,918	-
2025-07-16	BUY	204	109.430	110.310	110.222	USD 22,485	-
2025-07-14	BUY	357	112.890	113.880	113.781	USD 40,620	-
2025-07-11	BUY	204	113.960	115.050	114.941	USD 23,448	-
2025-07-09	BUY	306	115.360	116.150	116.071	USD 35,518	-
2025-07-08	BUY	153	110.420	111.350	111.257	USD 17,022	-
2025-07-07	BUY	408	109.220	110.670	110.525	USD 45,094	-
2025-07-02	BUY	900	115.310	116.490	116.372	USD 104,735	-
2025-06-30	BUY	1,250	110.610	111.320	111.249	USD 139,061	-
2025-06-18	BUY	350	103.410	105.690	105.462	USD 36,912	-
2025-06-04	BUY	1,000	110.230	110.460	110.437	USD 110,437	-
2025-06-03	BUY	150	106.650	106.680	106.677	USD 16,002	-
2025-05-16	BUY	200	111.860	111.990	111.977	USD 22,395	-
2025-05-09	BUY	250	108.640	110.490	110.305	USD 27,576	-
2025-05-06	BUY	300	106.200	109.230	108.927	USD 32,678	-
2025-04-30	BUY	204	108.610	108.760	108.745	USD 22,184	-
2025-04-25	BUY	500	107.630	108.440	108.359	USD 54,180	-
2025-04-24	BUY	400	109.220	109.580	109.544	USD 43,818	-
2025-04-23	BUY	200	107.570	111.610	111.206	USD 22,241	-
2025-04-17	BUY	300	104.730	105.240	105.189	USD 31,557	-
2025-04-16	BUY	400	102.760	105.740	105.442	USD 42,177	-
2025-04-15	BUY	850	105.080	107.560	107.312	USD 91,215	-
2025-04-14	BUY	350	106.070	107.380	107.249	USD 37,537	-
2025-04-11	BUY	850	105.240	105.470	105.447	USD 89,630	-
2025-04-10	BUY	200	104.490	107.000	106.749	USD 21,350	-
2025-04-09	BUY	1,254	108.660	110.820	110.604	USD 138,697	-
2025-04-08	SELL	-84	102.960	109.620	108.954	USD -9,152	-
2025-04-07	SELL	-250	107.080	112.120	111.616	USD -27,904	-
2025-04-04	BUY	300	111.030	115.890	115.404	USD 34,621	-
2025-03-31	BUY	1,400	114.780	115.450	115.383	USD 161,536	-
2025-03-27	BUY	300	117.980	119.590	119.429	USD 35,829	-
2025-03-26	BUY	1,000	117.870	119.550	119.382	USD 119,382	-
2025-03-24	BUY	250	117.560	117.610	117.605	USD 29,401	-
2025-03-19	BUY	450	120.300	121.290	121.191	USD 54,536	-
2025-03-17	BUY	850	118.960	119.700	119.626	USD 101,682	-
2025-03-11	BUY	600	121.440	125.670	125.247	USD 75,148	-
2025-03-07	BUY	150	125.190	126.860	126.693	USD 19,004	-
2025-03-05	BUY	600	122.030	122.210	122.192	USD 73,315	-
2025-03-04	BUY	400	118.750	120.140	120.001	USD 48,000	-
2025-02-26	BUY	200	121.520	124.090	123.833	USD 24,767	-
2025-02-25	BUY	350	124.320	124.820	124.770	USD 43,669	-
2025-02-24	BUY	350	119.810	121.330	121.178	USD 42,412	-
2025-02-18	BUY	1,400	122.500	122.900	122.860	USD 172,004	-
2025-02-14	BUY	300	123.840	126.750	126.459	USD 37,938	-
2025-02-13	BUY	500	123.750	124.000	123.975	USD 61,988	-
2025-02-12	BUY	400	121.600	122.240	122.176	USD 48,870	-
2025-02-10	BUY	150	122.690	123.900	123.779	USD 18,567	-
2025-02-06	BUY	150	127.250	128.890	128.726	USD 19,309	-
2025-02-05	BUY	294	127.490	130.290	130.010	USD 38,223	-
2025-02-04	BUY	343	128.290	129.070	128.992	USD 44,244	-
2025-01-31	BUY	147	131.240	134.200	133.904	USD 19,684	-
2024-12-30	BUY	294	131.849	132.749	132.659	USD 39,002	-
2024-12-27	BUY	392	132.807	135.179	134.942	USD 52,897	-
2024-12-20	BUY	294	133.669	135.421	135.246	USD 39,762	-
2024-12-18	BUY	196	141.268	148.112	147.428	USD 28,896	-
2024-12-17	BUY	735	146.631	148.577	148.382	USD 109,061	-
2024-12-16	BUY	90	147.067	151.752	151.284	USD 13,616	-
2024-12-13	BUY	1,862	149.458	150.184	150.111	USD 279,507	-
2024-12-11	BUY	1,274	153.107	157.735	157.272	USD 200,365	-
2024-12-10	BUY	1,029	156.505	158.287	158.108	USD 162,694	-
2024-12-09	BUY	784	160.707	160.929	160.907	USD 126,151	-
2024-12-06	BUY	539	158.228	163.601	163.064	USD 87,891	-
2024-12-05	BUY	931	159.719	162.827	162.516	USD 151,302	-
2024-12-04	BUY	392	162.043	166.021	165.623	USD 64,924	-
2024-12-03	BUY	784	168.035	170.039	169.838	USD 133,153	-
2024-12-02	BUY	980	167.928	169.458	169.305	USD 165,919	-
2024-11-29	BUY	882	168.819	171.491	171.224	USD 151,019	-
2024-11-27	BUY	392	168.538	170.697	170.481	USD 66,829	-
2024-11-26	BUY	1,127	167.861	171.742	171.354	USD 193,116	-
2024-11-25	SELL	-26,983	172.953	174.366	174.225	USD -4,701,102	-
2024-11-21	BUY	432	162.701	164.966	164.740	USD 71,168	-
2024-11-20	BUY	702	162.856	163.863	163.762	USD 114,961	-
2024-11-19	BUY	486	163.359	164.066	163.995	USD 79,702	-
2024-11-18	BUY	1,701	162.556	163.466	163.375	USD 277,900	-
2024-11-11	BUY	689	166.796	168.809	168.608	USD 116,171	-
2024-11-08	BUY	477	167.067	168.422	168.287	USD 80,273	-
2024-11-07	BUY	530	165.934	166.350	166.309	USD 88,144	-
2024-11-06	BUY	265	163.311	163.553	163.529	USD 43,335	-
2024-11-05	BUY	848	171.617	171.704	171.695	USD 145,597	-
2024-11-01	BUY	795	164.240	168.141	167.751	USD 133,362	-
2024-10-31	BUY	424	164.860	166.118	165.992	USD 70,381	-
2024-10-30	BUY	265	166.021	167.415	167.276	USD 44,328	-
2024-10-29	BUY	404	164.666	165.392	165.319	USD 66,789	-
2024-10-28	BUY	424	168.529	170.184	170.018	USD 72,088	-
2024-10-21	BUY	424	174.860	182.072	181.350	USD 76,893	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam