Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares Core MSCI World UCITS ETF USD (Dist) LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2026-02-09 (Monday)	143,941	USD 39,441,273	USD 39,441,273	0	USD -459,172	USD 274.01	USD 277.2
2026-02-06 (Friday)	143,941	USD 39,900,445	USD 39,900,445	840	USD 1,221,676	USD 277.2	USD 270.29
2026-02-02 (Monday)	143,101	USD 38,678,769	USD 38,678,769	0	USD -176,015	USD 270.29	USD 271.52
2026-01-30 (Friday)	143,101	USD 38,854,784	USD 38,854,784	0	USD 244,703	USD 271.52	USD 269.81
2026-01-29 (Thursday)	143,101	USD 38,610,081	USD 38,610,081	0	USD -187,462	USD 269.81	USD 271.12
2026-01-27 (Tuesday)	143,101	USD 38,797,543	USD 38,797,543	0	USD 535,198	USD 271.12	USD 267.38
2026-01-26 (Monday)	143,101	USD 38,262,345	USD 38,262,345	0	USD 103,032	USD 267.38	USD 266.66
2026-01-23 (Friday)	143,101	USD 38,159,313	USD 38,159,313	0	USD -473,664	USD 266.66	USD 269.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE000OHHIBC6

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 840 277.200* -
2026-01-15 BUY 80 269.470 261.880 262.639 USD 21,011 -
2026-01-14 BUY 200 262.070 253.561 254.412 USD 50,882 -
2026-01-08 BUY 240 257.505 251.170 251.803 USD 60,433 -
2026-01-07 BUY 140 261.730 253.370 254.206 USD 35,589 -
2026-01-06 BUY 180 254.695 252.245 252.490 USD 45,448 -
2026-01-05 BUY 220 254.245 245.710 246.564 USD 54,244 -
2025-12-19 SELL -240 253.025 250.930 251.139 USD -60,273 -
2025-12-17 BUY 460 259.100 255.180 255.572 USD 117,563 -
2025-12-16 BUY 80 265.030 258.020 258.721 USD 20,698 -
2025-12-15 BUY 100 266.990 260.330 260.996 USD 26,100 -
2025-12-12 BUY 114 266.720 262.450 262.877 USD 29,968 -
2025-12-08 BUY 160 260.330 256.350 256.748 USD 41,080 -
2025-12-03 BUY 240 268.000 265.220 265.498 USD 63,720 -
2025-12-02 BUY 60 268.145 264.660 265.009 USD 15,901 -
2025-11-18 BUY 100 262.005 257.880 258.293 USD 25,829 -
2025-11-10 BUY 80 262.020 249.930 251.139 USD 20,091 -
2025-11-07 BUY 140 252.760 244.520 245.344 USD 34,348 -
2025-11-05 BUY 100 253.010 247.290 247.862 USD 24,786 -
2025-11-04 BUY 600 259.670 250.920 251.795 USD 151,077 -
2025-11-03 BUY 420 258.700 252.000 252.670 USD 106,121 -
2025-10-31 BUY 240 256.480 249.495 250.193 USD 60,046 -
2025-10-30 BUY 60 255.910 249.250 249.916 USD 14,995 -
2025-10-29 BUY 180 248.140 259.755 258.594 USD 46,547 -
2025-10-24 BUY 220 279.490 286.500 285.799 USD 62,876 -
2025-10-20 BUY 140 290.930 291.780 291.695 USD 40,837 -
2025-10-17 BUY 180 285.940 286.850 286.759 USD 51,617 -
2025-10-03 BUY 140 276.940 281.200 280.774 USD 39,308 -
2025-10-01 BUY 140 279.060 289.200 288.186 USD 40,346 -
2025-09-26 SELL -880 280.610 281.830 281.708 USD -247,903 -
2025-09-18 BUY 160 277.150 278.630 278.482 USD 44,557 -
2025-09-04 BUY 320 275.230 275.490 275.464 USD 88,148 -
2025-08-21 BUY 60 276.560 279.120 278.864 USD 16,732 -
2025-08-20 BUY 100 278.100 278.930 278.847 USD 27,885 -
2025-08-18 BUY 80 270.490 271.680 271.561 USD 21,725 -
2025-08-06 BUY 280 260.850 264.330 263.982 USD 73,915 -
2025-08-05 BUY 420 263.480 264.180 264.110 USD 110,926 -
2025-08-04 BUY 320 263.850 265.820 265.623 USD 84,999 -
2025-08-01 BUY 80 261.500 261.870 261.833 USD 20,947 -
2025-07-31 BUY 160 260.080 263.130 262.825 USD 42,052 -
2025-07-30 BUY 140 263.910 265.690 265.512 USD 37,172 -
2025-07-29 BUY 220 261.720 263.770 263.565 USD 57,984 -
2025-07-23 BUY 180 250.510 256.180 255.613 USD 46,010 -
2025-07-22 BUY 100 252.070 254.960 254.671 USD 25,467 -
2025-07-18 BUY 60 243.720 249.210 248.661 USD 14,920 -
2025-07-16 BUY 80 245.980 246.660 246.592 USD 19,727 -
2025-07-14 BUY 140 249.800 251.840 251.636 USD 35,229 -
2025-07-11 BUY 80 249.620 252.900 252.572 USD 20,206 -
2025-07-09 BUY 120 259.070 260.010 259.916 USD 31,190 -
2025-07-08 BUY 60 257.450 259.670 259.448 USD 15,567 -
2025-07-07 BUY 160 257.870 261.810 261.416 USD 41,827 -
2025-07-02 BUY 360 260.000 262.270 262.043 USD 94,335 -
2025-06-30 BUY 500 262.510 262.980 262.933 USD 131,467 -
2025-06-18 BUY 140 261.390 263.510 263.298 USD 36,862 -
2025-06-04 BUY 400 254.370 254.850 254.802 USD 101,921 -
2025-06-03 BUY 57 250.510 250.770 250.744 USD 14,292 -
2025-05-16 BUY 80 249.520 249.820 249.790 USD 19,983 -
2025-05-09 BUY 100 245.730 249.690 249.294 USD 24,929 -
2025-05-06 BUY 120 243.920 246.890 246.593 USD 29,591 -
2025-04-30 BUY 80 241.010 241.500 241.451 USD 19,316 -
2025-04-25 BUY 200 228.310 229.240 229.147 USD 45,829 -
2025-04-24 BUY 160 228.580 228.670 228.661 USD 36,586 -
2025-04-23 BUY 80 224.140 227.790 227.425 USD 18,194 -
2025-04-17 BUY 120 217.120 220.410 220.081 USD 26,410 -
2025-04-16 BUY 160 220.570 226.930 226.294 USD 36,207 -
2025-04-15 BUY 340 226.020 229.030 228.729 USD 77,768 -
2025-04-14 BUY 140 228.040 229.500 229.354 USD 32,110 -
2025-04-11 BUY 340 221.460 221.580 221.568 USD 75,333 -
2025-04-10 BUY 80 218.610 228.920 227.889 USD 18,231 -
2025-04-09 BUY 502 230.480 231.080 231.020 USD 115,972 -
2025-04-08 SELL -34 217.680 229.490 228.309 USD -7,763 -
2025-04-07 SELL -100 223.500 228.950 228.405 USD -22,840 -
2025-04-04 BUY 120 225.000 233.740 232.866 USD 27,944 -
2025-03-31 BUY 560 232.740 234.620 234.432 USD 131,282 -
2025-03-27 BUY 120 231.670 234.360 234.091 USD 28,091 -
2025-03-26 BUY 400 233.340 236.760 236.418 USD 94,567 -
2025-03-24 BUY 100 236.440 236.860 236.818 USD 23,682 -
2025-03-19 BUY 180 239.720 240.750 240.647 USD 43,316 -
2025-03-17 BUY 340 240.430 241.830 241.690 USD 82,175 -
2025-03-11 BUY 228 239.250 246.390 245.676 USD 56,014 -
2025-03-07 BUY 57 253.030 256.130 255.820 USD 14,582 -
2025-03-05 BUY 228 254.290 258.590 258.160 USD 58,860 -
2025-03-04 BUY 152 256.810 258.170 258.034 USD 39,221 -
2025-02-26 BUY 80 252.070 253.410 253.276 USD 20,262 -
2025-02-25 BUY 140 252.870 253.880 253.779 USD 35,529 -
2025-02-24 BUY 140 251.430 253.580 253.365 USD 35,471 -
2025-02-18 BUY 560 246.290 247.180 247.091 USD 138,371 -
2025-02-14 BUY 120 246.490 248.600 248.389 USD 29,807 -
2025-02-13 BUY 200 244.870 246.080 245.959 USD 49,192 -
2025-02-12 BUY 160 241.150 244.750 244.390 USD 39,102 -
2025-02-10 BUY 60 245.080 247.290 247.069 USD 14,824 -
2025-02-06 BUY 60 247.740 254.790 254.085 USD 15,245 -
2025-02-05 BUY 120 249.990 250.280 250.251 USD 30,030 -
2025-02-04 BUY 140 246.670 249.850 249.532 USD 34,934 -
2025-01-31 BUY 60 249.800 252.710 252.419 USD 15,145 -
2024-12-30 BUY 120 228.850 230.210 230.074 USD 27,609 -
2024-12-27 BUY 160 230.430 232.410 232.212 USD 37,154 -
2024-12-20 BUY 120 228.610 229.770 229.654 USD 27,558 -
2024-12-18 BUY 80 226.310 231.930 231.368 USD 18,509 -
2024-12-17 BUY 300 230.950 232.730 232.552 USD 69,766 -
2024-12-16 BUY 36 229.620 233.970 233.535 USD 8,407 -
2024-12-13 BUY 760 232.010 233.100 232.991 USD 177,073 -
2024-12-11 BUY 520 229.530 234.910 234.372 USD 121,873 -
2024-12-10 BUY 420 234.540 239.550 239.049 USD 100,401 -
2024-12-09 BUY 320 236.000 236.600 236.540 USD 75,693 -
2024-12-06 BUY 220 232.570 235.650 235.342 USD 51,775 -
2024-12-05 BUY 380 234.900 237.620 237.348 USD 90,192 -
2024-12-04 BUY 160 237.390 241.070 240.702 USD 38,512 -
2024-12-03 BUY 320 240.570 241.950 241.812 USD 77,380 -
2024-12-02 BUY 400 240.630 241.080 241.035 USD 96,414 -
2024-11-29 BUY 360 241.160 242.610 242.465 USD 87,287 -
2024-11-27 BUY 160 242.150 242.460 242.429 USD 38,789 -
2024-11-26 BUY 460 238.730 240.600 240.413 USD 110,590 -
2024-11-25 BUY 40 241.290 242.530 242.406 USD 9,696 -
2024-11-21 BUY 160 240.170 240.800 240.737 USD 38,518 -
2024-11-20 BUY 260 237.850 238.680 238.597 USD 62,035 -
2024-11-19 BUY 180 236.230 237.840 237.679 USD 42,782 -
2024-11-18 BUY 640 238.640 241.210 240.953 USD 154,210 -
2024-11-11 BUY 260 243.920 247.990 247.583 USD 64,372 -
2024-11-08 BUY 180 242.390 243.780 243.641 USD 43,855 -
2024-11-07 BUY 200 239.050 240.390 240.256 USD 48,051 -
2024-11-06 BUY 100 234.380 234.630 234.605 USD 23,461 -
2024-11-05 BUY 320 229.110 229.850 229.776 USD 73,528 -
2024-11-01 BUY 300 227.100 231.510 231.069 USD 69,321 -
2024-10-31 BUY 160 228.270 231.700 231.357 USD 37,017 -
2024-10-30 BUY 100 230.560 231.920 231.784 USD 23,178 -
2024-10-29 BUY 152 228.090 230.480 230.241 USD 34,997 -
2024-10-28 BUY 160 227.380 230.410 230.107 USD 36,817 -
2024-10-21 BUY 160 214.130 216.760 216.497 USD 34,640 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	840			277.200*		-
2026-01-15	BUY	80	269.470	261.880	262.639	USD 21,011	-
2026-01-14	BUY	200	262.070	253.561	254.412	USD 50,882	-
2026-01-08	BUY	240	257.505	251.170	251.803	USD 60,433	-
2026-01-07	BUY	140	261.730	253.370	254.206	USD 35,589	-
2026-01-06	BUY	180	254.695	252.245	252.490	USD 45,448	-
2026-01-05	BUY	220	254.245	245.710	246.564	USD 54,244	-
2025-12-19	SELL	-240	253.025	250.930	251.139	USD -60,273	-
2025-12-17	BUY	460	259.100	255.180	255.572	USD 117,563	-
2025-12-16	BUY	80	265.030	258.020	258.721	USD 20,698	-
2025-12-15	BUY	100	266.990	260.330	260.996	USD 26,100	-
2025-12-12	BUY	114	266.720	262.450	262.877	USD 29,968	-
2025-12-08	BUY	160	260.330	256.350	256.748	USD 41,080	-
2025-12-03	BUY	240	268.000	265.220	265.498	USD 63,720	-
2025-12-02	BUY	60	268.145	264.660	265.009	USD 15,901	-
2025-11-18	BUY	100	262.005	257.880	258.293	USD 25,829	-
2025-11-10	BUY	80	262.020	249.930	251.139	USD 20,091	-
2025-11-07	BUY	140	252.760	244.520	245.344	USD 34,348	-
2025-11-05	BUY	100	253.010	247.290	247.862	USD 24,786	-
2025-11-04	BUY	600	259.670	250.920	251.795	USD 151,077	-
2025-11-03	BUY	420	258.700	252.000	252.670	USD 106,121	-
2025-10-31	BUY	240	256.480	249.495	250.193	USD 60,046	-
2025-10-30	BUY	60	255.910	249.250	249.916	USD 14,995	-
2025-10-29	BUY	180	248.140	259.755	258.594	USD 46,547	-
2025-10-24	BUY	220	279.490	286.500	285.799	USD 62,876	-
2025-10-20	BUY	140	290.930	291.780	291.695	USD 40,837	-
2025-10-17	BUY	180	285.940	286.850	286.759	USD 51,617	-
2025-10-03	BUY	140	276.940	281.200	280.774	USD 39,308	-
2025-10-01	BUY	140	279.060	289.200	288.186	USD 40,346	-
2025-09-26	SELL	-880	280.610	281.830	281.708	USD -247,903	-
2025-09-18	BUY	160	277.150	278.630	278.482	USD 44,557	-
2025-09-04	BUY	320	275.230	275.490	275.464	USD 88,148	-
2025-08-21	BUY	60	276.560	279.120	278.864	USD 16,732	-
2025-08-20	BUY	100	278.100	278.930	278.847	USD 27,885	-
2025-08-18	BUY	80	270.490	271.680	271.561	USD 21,725	-
2025-08-06	BUY	280	260.850	264.330	263.982	USD 73,915	-
2025-08-05	BUY	420	263.480	264.180	264.110	USD 110,926	-
2025-08-04	BUY	320	263.850	265.820	265.623	USD 84,999	-
2025-08-01	BUY	80	261.500	261.870	261.833	USD 20,947	-
2025-07-31	BUY	160	260.080	263.130	262.825	USD 42,052	-
2025-07-30	BUY	140	263.910	265.690	265.512	USD 37,172	-
2025-07-29	BUY	220	261.720	263.770	263.565	USD 57,984	-
2025-07-23	BUY	180	250.510	256.180	255.613	USD 46,010	-
2025-07-22	BUY	100	252.070	254.960	254.671	USD 25,467	-
2025-07-18	BUY	60	243.720	249.210	248.661	USD 14,920	-
2025-07-16	BUY	80	245.980	246.660	246.592	USD 19,727	-
2025-07-14	BUY	140	249.800	251.840	251.636	USD 35,229	-
2025-07-11	BUY	80	249.620	252.900	252.572	USD 20,206	-
2025-07-09	BUY	120	259.070	260.010	259.916	USD 31,190	-
2025-07-08	BUY	60	257.450	259.670	259.448	USD 15,567	-
2025-07-07	BUY	160	257.870	261.810	261.416	USD 41,827	-
2025-07-02	BUY	360	260.000	262.270	262.043	USD 94,335	-
2025-06-30	BUY	500	262.510	262.980	262.933	USD 131,467	-
2025-06-18	BUY	140	261.390	263.510	263.298	USD 36,862	-
2025-06-04	BUY	400	254.370	254.850	254.802	USD 101,921	-
2025-06-03	BUY	57	250.510	250.770	250.744	USD 14,292	-
2025-05-16	BUY	80	249.520	249.820	249.790	USD 19,983	-
2025-05-09	BUY	100	245.730	249.690	249.294	USD 24,929	-
2025-05-06	BUY	120	243.920	246.890	246.593	USD 29,591	-
2025-04-30	BUY	80	241.010	241.500	241.451	USD 19,316	-
2025-04-25	BUY	200	228.310	229.240	229.147	USD 45,829	-
2025-04-24	BUY	160	228.580	228.670	228.661	USD 36,586	-
2025-04-23	BUY	80	224.140	227.790	227.425	USD 18,194	-
2025-04-17	BUY	120	217.120	220.410	220.081	USD 26,410	-
2025-04-16	BUY	160	220.570	226.930	226.294	USD 36,207	-
2025-04-15	BUY	340	226.020	229.030	228.729	USD 77,768	-
2025-04-14	BUY	140	228.040	229.500	229.354	USD 32,110	-
2025-04-11	BUY	340	221.460	221.580	221.568	USD 75,333	-
2025-04-10	BUY	80	218.610	228.920	227.889	USD 18,231	-
2025-04-09	BUY	502	230.480	231.080	231.020	USD 115,972	-
2025-04-08	SELL	-34	217.680	229.490	228.309	USD -7,763	-
2025-04-07	SELL	-100	223.500	228.950	228.405	USD -22,840	-
2025-04-04	BUY	120	225.000	233.740	232.866	USD 27,944	-
2025-03-31	BUY	560	232.740	234.620	234.432	USD 131,282	-
2025-03-27	BUY	120	231.670	234.360	234.091	USD 28,091	-
2025-03-26	BUY	400	233.340	236.760	236.418	USD 94,567	-
2025-03-24	BUY	100	236.440	236.860	236.818	USD 23,682	-
2025-03-19	BUY	180	239.720	240.750	240.647	USD 43,316	-
2025-03-17	BUY	340	240.430	241.830	241.690	USD 82,175	-
2025-03-11	BUY	228	239.250	246.390	245.676	USD 56,014	-
2025-03-07	BUY	57	253.030	256.130	255.820	USD 14,582	-
2025-03-05	BUY	228	254.290	258.590	258.160	USD 58,860	-
2025-03-04	BUY	152	256.810	258.170	258.034	USD 39,221	-
2025-02-26	BUY	80	252.070	253.410	253.276	USD 20,262	-
2025-02-25	BUY	140	252.870	253.880	253.779	USD 35,529	-
2025-02-24	BUY	140	251.430	253.580	253.365	USD 35,471	-
2025-02-18	BUY	560	246.290	247.180	247.091	USD 138,371	-
2025-02-14	BUY	120	246.490	248.600	248.389	USD 29,807	-
2025-02-13	BUY	200	244.870	246.080	245.959	USD 49,192	-
2025-02-12	BUY	160	241.150	244.750	244.390	USD 39,102	-
2025-02-10	BUY	60	245.080	247.290	247.069	USD 14,824	-
2025-02-06	BUY	60	247.740	254.790	254.085	USD 15,245	-
2025-02-05	BUY	120	249.990	250.280	250.251	USD 30,030	-
2025-02-04	BUY	140	246.670	249.850	249.532	USD 34,934	-
2025-01-31	BUY	60	249.800	252.710	252.419	USD 15,145	-
2024-12-30	BUY	120	228.850	230.210	230.074	USD 27,609	-
2024-12-27	BUY	160	230.430	232.410	232.212	USD 37,154	-
2024-12-20	BUY	120	228.610	229.770	229.654	USD 27,558	-
2024-12-18	BUY	80	226.310	231.930	231.368	USD 18,509	-
2024-12-17	BUY	300	230.950	232.730	232.552	USD 69,766	-
2024-12-16	BUY	36	229.620	233.970	233.535	USD 8,407	-
2024-12-13	BUY	760	232.010	233.100	232.991	USD 177,073	-
2024-12-11	BUY	520	229.530	234.910	234.372	USD 121,873	-
2024-12-10	BUY	420	234.540	239.550	239.049	USD 100,401	-
2024-12-09	BUY	320	236.000	236.600	236.540	USD 75,693	-
2024-12-06	BUY	220	232.570	235.650	235.342	USD 51,775	-
2024-12-05	BUY	380	234.900	237.620	237.348	USD 90,192	-
2024-12-04	BUY	160	237.390	241.070	240.702	USD 38,512	-
2024-12-03	BUY	320	240.570	241.950	241.812	USD 77,380	-
2024-12-02	BUY	400	240.630	241.080	241.035	USD 96,414	-
2024-11-29	BUY	360	241.160	242.610	242.465	USD 87,287	-
2024-11-27	BUY	160	242.150	242.460	242.429	USD 38,789	-
2024-11-26	BUY	460	238.730	240.600	240.413	USD 110,590	-
2024-11-25	BUY	40	241.290	242.530	242.406	USD 9,696	-
2024-11-21	BUY	160	240.170	240.800	240.737	USD 38,518	-
2024-11-20	BUY	260	237.850	238.680	238.597	USD 62,035	-
2024-11-19	BUY	180	236.230	237.840	237.679	USD 42,782	-
2024-11-18	BUY	640	238.640	241.210	240.953	USD 154,210	-
2024-11-11	BUY	260	243.920	247.990	247.583	USD 64,372	-
2024-11-08	BUY	180	242.390	243.780	243.641	USD 43,855	-
2024-11-07	BUY	200	239.050	240.390	240.256	USD 48,051	-
2024-11-06	BUY	100	234.380	234.630	234.605	USD 23,461	-
2024-11-05	BUY	320	229.110	229.850	229.776	USD 73,528	-
2024-11-01	BUY	300	227.100	231.510	231.069	USD 69,321	-
2024-10-31	BUY	160	228.270	231.700	231.357	USD 37,017	-
2024-10-30	BUY	100	230.560	231.920	231.784	USD 23,178	-
2024-10-29	BUY	152	228.090	230.480	230.241	USD 34,997	-
2024-10-28	BUY	160	227.380	230.410	230.107	USD 36,817	-
2024-10-21	BUY	160	214.130	216.760	216.497	USD 34,640	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam