Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for LHA.DE

Stock NameDeutsche Lufthansa AG
TickerLHA.DE(EUR) CXE
TYPEEQTY
CountryEurope
ISINDE0008232125
LEI529900PH63HYJ86ASW55

Show aggregate LHA.DE holdings

iShares Core MSCI World UCITS ETF USD (Dist) LHA.DE holdings

DateNumber of LHA.DE Shares HeldBase Market Value of LHA.DE SharesLocal Market Value of LHA.DE SharesChange in LHA.DE Shares HeldChange in LHA.DE Base ValueCurrent Price per LHA.DE Share HeldPrevious Price per LHA.DE Share Held
2025-05-09 (Friday)1,096,533EUR 7,757,274EUR 7,757,274
2025-05-08 (Thursday)1,095,723EUR 7,797,277LHA.DE holding increased by 54857EUR 7,797,2770EUR 54,857 EUR 7.1161 EUR 7.06604
2025-05-07 (Wednesday)1,095,723EUR 7,742,420LHA.DE holding decreased by -293679EUR 7,742,4200EUR -293,679 EUR 7.06604 EUR 7.33406
2025-05-06 (Tuesday)1,095,723LHA.DE holding increased by 990EUR 8,036,099LHA.DE holding decreased by -174339EUR 8,036,099990EUR -174,339 EUR 7.33406 EUR 7.49995
2025-05-05 (Monday)1,094,733EUR 8,210,438LHA.DE holding increased by 165331EUR 8,210,4380EUR 165,331 EUR 7.49995 EUR 7.34892
2025-05-02 (Friday)1,094,733EUR 8,045,107LHA.DE holding increased by 244702EUR 8,045,1070EUR 244,702 EUR 7.34892 EUR 7.12539
2025-05-01 (Thursday)1,094,733EUR 7,800,405LHA.DE holding decreased by -59464EUR 7,800,4050EUR -59,464 EUR 7.12539 EUR 7.17971
2025-04-30 (Wednesday)1,094,733LHA.DE holding increased by 664EUR 7,859,869LHA.DE holding increased by 85873EUR 7,859,869664EUR 85,873 EUR 7.17971 EUR 7.10558
2025-04-29 (Tuesday)1,094,069EUR 7,773,996LHA.DE holding decreased by -362939EUR 7,773,9960EUR -362,939 EUR 7.10558 EUR 7.43731
2025-04-28 (Monday)1,094,069EUR 8,136,935LHA.DE holding increased by 72185EUR 8,136,9350EUR 72,185 EUR 7.43731 EUR 7.37134
2025-04-25 (Friday)1,094,069LHA.DE holding increased by 1670EUR 8,064,750LHA.DE holding increased by 167801EUR 8,064,7501,670EUR 167,801 EUR 7.37134 EUR 7.229
2025-04-24 (Thursday)1,092,399LHA.DE holding increased by 1304EUR 7,896,949LHA.DE holding decreased by -68394EUR 7,896,9491,304EUR -68,394 EUR 7.229 EUR 7.30032
2025-04-23 (Wednesday)1,091,095LHA.DE holding increased by 640EUR 7,965,343LHA.DE holding increased by 250331EUR 7,965,343640EUR 250,331 EUR 7.30032 EUR 7.07504
2025-04-22 (Tuesday)1,090,455EUR 7,715,012LHA.DE holding increased by 8790EUR 7,715,0120EUR 8,790 EUR 7.07504 EUR 7.06698
2025-04-21 (Monday)1,090,455EUR 7,706,222LHA.DE holding increased by 99189EUR 7,706,2220EUR 99,189 EUR 7.06698 EUR 6.97602
2025-04-18 (Friday)1,090,455EUR 7,607,033EUR 7,607,0330EUR 0 EUR 6.97602 EUR 6.97602
2025-04-17 (Thursday)1,090,455LHA.DE holding increased by 1002EUR 7,607,033LHA.DE holding decreased by -88841EUR 7,607,0331,002EUR -88,841 EUR 6.97602 EUR 7.06398
2025-04-16 (Wednesday)1,089,453LHA.DE holding increased by 1320EUR 7,695,874LHA.DE holding increased by 120087EUR 7,695,8741,320EUR 120,087 EUR 7.06398 EUR 6.96219
2025-04-15 (Tuesday)1,088,133LHA.DE holding increased by 2771EUR 7,575,787LHA.DE holding increased by 84243EUR 7,575,7872,771EUR 84,243 EUR 6.96219 EUR 6.90235
2025-04-14 (Monday)1,085,362LHA.DE holding increased by 1155EUR 7,491,544LHA.DE holding increased by 228674EUR 7,491,5441,155EUR 228,674 EUR 6.90235 EUR 6.69879
2025-04-11 (Friday)1,084,207LHA.DE holding increased by 2754EUR 7,262,870LHA.DE holding increased by 54105EUR 7,262,8702,754EUR 54,105 EUR 6.69879 EUR 6.66581
2025-04-10 (Thursday)1,081,453LHA.DE holding increased by 660EUR 7,208,765LHA.DE holding increased by 274855EUR 7,208,765660EUR 274,855 EUR 6.66581 EUR 6.41558
2025-04-09 (Wednesday)1,080,793LHA.DE holding increased by 4032EUR 6,933,910LHA.DE holding decreased by -54121EUR 6,933,9104,032EUR -54,121 EUR 6.41558 EUR 6.48986
2025-04-08 (Tuesday)1,076,761LHA.DE holding decreased by -276EUR 6,988,031LHA.DE holding increased by 89659EUR 6,988,031-276EUR 89,659 EUR 6.48986 EUR 6.40495
2025-04-07 (Monday)1,077,037LHA.DE holding decreased by -795EUR 6,898,372LHA.DE holding decreased by -295526EUR 6,898,372-795EUR -295,526 EUR 6.40495 EUR 6.67442
2025-04-04 (Friday)1,077,832LHA.DE holding increased by 984EUR 7,193,898LHA.DE holding decreased by -603866EUR 7,193,898984EUR -603,866 EUR 6.67442 EUR 7.24129
2025-04-02 (Wednesday)1,076,848EUR 7,797,764LHA.DE holding increased by 23727EUR 7,797,7640EUR 23,727 EUR 7.24129 EUR 7.21925
2025-04-01 (Tuesday)1,076,848EUR 7,774,037LHA.DE holding decreased by -14825EUR 7,774,0370EUR -14,825 EUR 7.21925 EUR 7.23302
2025-03-31 (Monday)1,076,848LHA.DE holding increased by 4564EUR 7,788,862LHA.DE holding decreased by -332548EUR 7,788,8624,564EUR -332,548 EUR 7.23302 EUR 7.57394
2025-03-28 (Friday)1,072,284EUR 8,121,410LHA.DE holding decreased by -229021EUR 8,121,4100EUR -229,021 EUR 7.57394 EUR 7.78752
2025-03-27 (Thursday)1,072,284LHA.DE holding increased by 972EUR 8,350,431LHA.DE holding decreased by -86336EUR 8,350,431972EUR -86,336 EUR 7.78752 EUR 7.87517
2025-03-26 (Wednesday)1,071,312LHA.DE holding increased by 3240EUR 8,436,767LHA.DE holding decreased by -111195EUR 8,436,7673,240EUR -111,195 EUR 7.87517 EUR 8.00317
2025-03-25 (Tuesday)1,068,072EUR 8,547,962LHA.DE holding increased by 81234EUR 8,547,9620EUR 81,234 EUR 8.00317 EUR 7.92711
2025-03-24 (Monday)1,068,072LHA.DE holding increased by 810EUR 8,466,728LHA.DE holding decreased by -69938EUR 8,466,728810EUR -69,938 EUR 7.92711 EUR 7.99866
2025-03-21 (Friday)1,067,262EUR 8,536,666LHA.DE holding decreased by -175876EUR 8,536,6660EUR -175,876 EUR 7.99866 EUR 8.16345
2025-03-20 (Thursday)1,067,262EUR 8,712,542LHA.DE holding decreased by -216800EUR 8,712,5420EUR -216,800 EUR 8.16345 EUR 8.36659
2025-03-19 (Wednesday)1,067,262LHA.DE holding increased by 1458EUR 8,929,342LHA.DE holding decreased by -175532EUR 8,929,3421,458EUR -175,532 EUR 8.36659 EUR 8.54273
2025-03-18 (Tuesday)1,065,804EUR 9,104,874LHA.DE holding increased by 141937EUR 9,104,8740EUR 141,937 EUR 8.54273 EUR 8.40955
2025-03-17 (Monday)1,065,804LHA.DE holding increased by 2754EUR 8,962,937LHA.DE holding increased by 222769EUR 8,962,9372,754EUR 222,769 EUR 8.40955 EUR 8.22178
2025-03-14 (Friday)1,063,050EUR 8,740,168LHA.DE holding increased by 168636EUR 8,740,1680EUR 168,636 EUR 8.22178 EUR 8.06315
2025-03-13 (Thursday)1,063,050EUR 8,571,532LHA.DE holding increased by 137569EUR 8,571,5320EUR 137,569 EUR 8.06315 EUR 7.93374
2025-03-12 (Wednesday)1,063,050EUR 8,433,963LHA.DE holding decreased by -212948EUR 8,433,9630EUR -212,948 EUR 7.93374 EUR 8.13406
2025-03-11 (Tuesday)1,063,050LHA.DE holding increased by 1956EUR 8,646,911LHA.DE holding decreased by -391779EUR 8,646,9111,956EUR -391,779 EUR 8.13406 EUR 8.51827
2025-03-10 (Monday)1,061,094EUR 9,038,690LHA.DE holding decreased by -174743EUR 9,038,6900EUR -174,743 EUR 8.51827 EUR 8.68296
2025-03-07 (Friday)1,061,094LHA.DE holding increased by 495EUR 9,213,433LHA.DE holding increased by 1011972EUR 9,213,433495EUR 1,011,972 EUR 8.68296 EUR 7.73286
2025-03-05 (Wednesday)1,060,599LHA.DE holding increased by 1908EUR 8,201,461LHA.DE holding increased by 776416EUR 8,201,4611,908EUR 776,416 EUR 7.73286 EUR 7.01342
2025-03-04 (Tuesday)1,058,691LHA.DE holding increased by 1320EUR 7,425,045LHA.DE holding decreased by -320378EUR 7,425,0451,320EUR -320,378 EUR 7.01342 EUR 7.32517
2025-03-03 (Monday)1,057,371EUR 7,745,423LHA.DE holding increased by 151131EUR 7,745,4230EUR 151,131 EUR 7.32517 EUR 7.18224
2025-02-28 (Friday)1,057,371EUR 7,594,292LHA.DE holding increased by 10326EUR 7,594,2920EUR 10,326 EUR 7.18224 EUR 7.17247
2025-02-27 (Thursday)1,057,371EUR 7,583,966LHA.DE holding decreased by -28105EUR 7,583,9660EUR -28,105 EUR 7.17247 EUR 7.19905
2025-02-26 (Wednesday)1,057,371LHA.DE holding increased by 656EUR 7,612,071LHA.DE holding increased by 226089EUR 7,612,071656EUR 226,089 EUR 7.19905 EUR 6.98957
2025-02-25 (Tuesday)1,056,715LHA.DE holding increased by 1148EUR 7,385,982LHA.DE holding increased by 119021EUR 7,385,9821,148EUR 119,021 EUR 6.98957 EUR 6.88441
2025-02-24 (Monday)1,055,567LHA.DE holding increased by 1113EUR 7,266,961LHA.DE holding increased by 218013EUR 7,266,9611,113EUR 218,013 EUR 6.88441 EUR 6.68493
2025-02-21 (Friday)1,054,454EUR 7,048,948LHA.DE holding decreased by -17565EUR 7,048,9480EUR -17,565 EUR 6.68493 EUR 6.70158
2025-02-20 (Thursday)1,054,454EUR 7,066,513LHA.DE holding increased by 38466EUR 7,066,5130EUR 38,466 EUR 6.70158 EUR 6.66511
2025-02-19 (Wednesday)1,054,454EUR 7,028,047LHA.DE holding decreased by -368930EUR 7,028,0470EUR -368,930 EUR 6.66511 EUR 7.01498
2025-02-18 (Tuesday)1,054,454LHA.DE holding increased by 4508EUR 7,396,977LHA.DE holding decreased by -27786EUR 7,396,9774,508EUR -27,786 EUR 7.01498 EUR 7.07157
2025-02-17 (Monday)1,049,946EUR 7,424,763LHA.DE holding increased by 10347EUR 7,424,7630EUR 10,347 EUR 7.07157 EUR 7.06171
2025-02-14 (Friday)1,049,946LHA.DE holding increased by 1002EUR 7,414,416LHA.DE holding decreased by -12289EUR 7,414,4161,002EUR -12,289 EUR 7.06171 EUR 7.08017
2025-02-13 (Thursday)1,048,944LHA.DE holding increased by 1620EUR 7,426,705LHA.DE holding increased by 251845EUR 7,426,7051,620EUR 251,845 EUR 7.08017 EUR 6.85066
2025-02-12 (Wednesday)1,047,324LHA.DE holding increased by 1296EUR 7,174,860LHA.DE holding increased by 247669EUR 7,174,8601,296EUR 247,669 EUR 6.85066 EUR 6.62238
2025-02-11 (Tuesday)1,046,028EUR 6,927,191LHA.DE holding decreased by -261308EUR 6,927,1910EUR -261,308 EUR 6.62238 EUR 6.87219
2025-02-10 (Monday)1,046,028LHA.DE holding increased by 504EUR 7,188,499LHA.DE holding decreased by -40530EUR 7,188,499504EUR -40,530 EUR 6.87219 EUR 6.91426
2025-02-07 (Friday)1,045,524EUR 7,229,029LHA.DE holding increased by 84440EUR 7,229,0290EUR 84,440 EUR 6.91426 EUR 6.8335
2025-02-06 (Thursday)1,045,524LHA.DE holding increased by 504EUR 7,144,589LHA.DE holding increased by 335738EUR 7,144,589504EUR 335,738 EUR 6.8335 EUR 6.51552
2025-02-05 (Wednesday)1,045,020LHA.DE holding increased by 990EUR 6,808,851LHA.DE holding increased by 109075EUR 6,808,851990EUR 109,075 EUR 6.51552 EUR 6.41723
2025-02-04 (Tuesday)1,044,030LHA.DE holding increased by 1127EUR 6,699,776LHA.DE holding decreased by -21212EUR 6,699,7761,127EUR -21,212 EUR 6.41723 EUR 6.4445
2025-02-03 (Monday)1,042,903EUR 6,720,988LHA.DE holding decreased by -72295EUR 6,720,9880EUR -72,295 EUR 6.4445 EUR 6.51382
2025-01-31 (Friday)1,042,903LHA.DE holding increased by 498EUR 6,793,283LHA.DE holding decreased by -83338EUR 6,793,283498EUR -83,338 EUR 6.51382 EUR 6.59688
2025-01-30 (Thursday)1,042,405EUR 6,876,621LHA.DE holding increased by 159647EUR 6,876,6210EUR 159,647 EUR 6.59688 EUR 6.44373
2025-01-29 (Wednesday)1,042,405EUR 6,716,974LHA.DE holding decreased by -185459EUR 6,716,9740EUR -185,459 EUR 6.44373 EUR 6.62164
2025-01-28 (Tuesday)1,042,405EUR 6,902,433LHA.DE holding increased by 38224EUR 6,902,4330EUR 38,224 EUR 6.62164 EUR 6.58497
2025-01-27 (Monday)1,042,405EUR 6,864,209LHA.DE holding increased by 92833EUR 6,864,2090EUR 92,833 EUR 6.58497 EUR 6.49592
2025-01-24 (Friday)1,042,405EUR 6,771,376LHA.DE holding increased by 216308EUR 6,771,3760EUR 216,308 EUR 6.49592 EUR 6.28841
2025-01-23 (Thursday)1,042,405EUR 6,555,068LHA.DE holding increased by 79538EUR 6,555,0680EUR 79,538 EUR 6.28841 EUR 6.21211
2025-01-22 (Wednesday)1,042,405EUR 6,475,530LHA.DE holding increased by 24818EUR 6,475,5300EUR 24,818 EUR 6.21211 EUR 6.1883
2025-01-21 (Tuesday)1,042,405EUR 6,450,712LHA.DE holding increased by 54207EUR 6,450,7120EUR 54,207 EUR 6.1883 EUR 6.1363
2025-01-20 (Monday)1,042,405EUR 6,396,505EUR 6,396,505
2025-01-17 (Friday)1,042,405EUR 6,223,637EUR 6,223,637
2025-01-16 (Thursday)1,040,745EUR 6,112,655EUR 6,112,655
2025-01-15 (Wednesday)1,040,745EUR 6,134,927EUR 6,134,927
2025-01-14 (Tuesday)1,039,251EUR 6,140,979EUR 6,140,979
2025-01-13 (Monday)1,039,251EUR 5,892,067EUR 5,892,067
2025-01-10 (Friday)1,035,201EUR 5,956,618EUR 5,956,618
2025-01-09 (Thursday)1,032,123EUR 5,942,366EUR 5,942,366
2025-01-09 (Thursday)1,032,123EUR 5,942,366EUR 5,942,366
2025-01-09 (Thursday)1,032,123EUR 5,942,366EUR 5,942,366
2025-01-08 (Wednesday)1,032,123EUR 6,212,980EUR 6,212,980
2025-01-08 (Wednesday)1,032,123EUR 6,212,980EUR 6,212,980
2025-01-08 (Wednesday)1,032,123EUR 6,212,980EUR 6,212,980
2025-01-02 (Thursday)1,025,644EUR 6,489,603EUR 6,489,603
2024-12-30 (Monday)1,025,644EUR 6,575,400EUR 6,575,400
2024-12-06 (Friday)1,002,359LHA.DE holding increased by 1782EUR 7,060,358LHA.DE holding increased by 84169EUR 7,060,3581,782EUR 84,169 EUR 7.04374 EUR 6.97217
2024-12-05 (Thursday)1,000,577LHA.DE holding increased by 3078EUR 6,976,189LHA.DE holding increased by 371798EUR 6,976,1893,078EUR 371,798 EUR 6.97217 EUR 6.62095
2024-12-04 (Wednesday)997,499LHA.DE holding increased by 1312EUR 6,604,391LHA.DE holding decreased by -107429EUR 6,604,3911,312EUR -107,429 EUR 6.62095 EUR 6.73751
2024-12-03 (Tuesday)996,187LHA.DE holding increased by 2640EUR 6,711,820LHA.DE holding increased by 114909EUR 6,711,8202,640EUR 114,909 EUR 6.73751 EUR 6.63976
2024-12-02 (Monday)993,547LHA.DE holding increased by 3240EUR 6,596,911LHA.DE holding decreased by -30306EUR 6,596,9113,240EUR -30,306 EUR 6.63976 EUR 6.69208
2024-11-29 (Friday)990,307LHA.DE holding increased by 2916EUR 6,627,217LHA.DE holding increased by 51925EUR 6,627,2172,916EUR 51,925 EUR 6.69208 EUR 6.65926
2024-11-28 (Thursday)987,391EUR 6,575,292LHA.DE holding increased by 157884EUR 6,575,2920EUR 157,884 EUR 6.65926 EUR 6.49936
2024-11-27 (Wednesday)987,391LHA.DE holding increased by 1296EUR 6,417,408LHA.DE holding increased by 52347EUR 6,417,4081,296EUR 52,347 EUR 6.49936 EUR 6.45482
2024-11-26 (Tuesday)986,095LHA.DE holding increased by 3703EUR 6,365,061LHA.DE holding decreased by -25367EUR 6,365,0613,703EUR -25,367 EUR 6.45482 EUR 6.50497
2024-11-25 (Monday)982,392LHA.DE holding increased by 322EUR 6,390,428LHA.DE holding increased by 199168EUR 6,390,428322EUR 199,168 EUR 6.50497 EUR 6.3043
2024-11-22 (Friday)982,070EUR 6,191,260LHA.DE holding decreased by -113746EUR 6,191,2600EUR -113,746 EUR 6.3043 EUR 6.42012
2024-11-21 (Thursday)982,070LHA.DE holding increased by 1288EUR 6,305,006LHA.DE holding decreased by -55205EUR 6,305,0061,288EUR -55,205 EUR 6.42012 EUR 6.48484
2024-11-20 (Wednesday)980,782LHA.DE holding increased by 2093EUR 6,360,211LHA.DE holding decreased by -127779EUR 6,360,2112,093EUR -127,779 EUR 6.48484 EUR 6.62927
2024-11-19 (Tuesday)978,689LHA.DE holding increased by 1458EUR 6,487,990LHA.DE holding decreased by -19577EUR 6,487,9901,458EUR -19,577 EUR 6.62927 EUR 6.65919
2024-11-18 (Monday)977,231LHA.DE holding increased by 5173EUR 6,507,567LHA.DE holding increased by 22722EUR 6,507,5675,173EUR 22,722 EUR 6.65919 EUR 6.67125
2024-11-12 (Tuesday)972,058EUR 6,484,845LHA.DE holding decreased by -108407EUR 6,484,8450EUR -108,407 EUR 6.67125 EUR 6.78278
2024-11-11 (Monday)972,058LHA.DE holding increased by 2093EUR 6,593,252LHA.DE holding increased by 14349EUR 6,593,2522,093EUR 14,349 EUR 6.78278 EUR 6.78262
2024-11-08 (Friday)969,965LHA.DE holding increased by 1449EUR 6,578,903LHA.DE holding increased by 40439EUR 6,578,9031,449EUR 40,439 EUR 6.78262 EUR 6.75101
2024-11-07 (Thursday)968,516LHA.DE holding increased by 1610EUR 6,538,464LHA.DE holding increased by 22018EUR 6,538,4641,610EUR 22,018 EUR 6.75101 EUR 6.73948
2024-11-06 (Wednesday)966,906LHA.DE holding increased by 805EUR 6,516,446LHA.DE holding decreased by -3130EUR 6,516,446805EUR -3,130 EUR 6.73948 EUR 6.74834
2024-11-05 (Tuesday)966,101LHA.DE holding increased by 2576EUR 6,519,576LHA.DE holding increased by 54878EUR 6,519,5762,576EUR 54,878 EUR 6.74834 EUR 6.70942
2024-11-04 (Monday)963,525EUR 6,464,698LHA.DE holding increased by 10841EUR 6,464,6980EUR 10,841 EUR 6.70942 EUR 6.69817
2024-11-01 (Friday)963,525LHA.DE holding increased by 2460EUR 6,453,857LHA.DE holding decreased by -184128EUR 6,453,8572,460EUR -184,128 EUR 6.69817 EUR 6.90691
2024-10-31 (Thursday)961,065LHA.DE holding increased by 1312EUR 6,637,985LHA.DE holding increased by 23555EUR 6,637,9851,312EUR 23,555 EUR 6.90691 EUR 6.8918
2024-10-30 (Wednesday)959,753LHA.DE holding increased by 810EUR 6,614,430LHA.DE holding decreased by -126770EUR 6,614,430810EUR -126,770 EUR 6.8918 EUR 7.02982
2024-10-29 (Tuesday)958,943LHA.DE holding increased by 1124EUR 6,741,200LHA.DE holding decreased by -373462EUR 6,741,2001,124EUR -373,462 EUR 7.02982 EUR 7.42798
2024-10-28 (Monday)957,819LHA.DE holding increased by 1296EUR 7,114,662LHA.DE holding increased by 148209EUR 7,114,6621,296EUR 148,209 EUR 7.42798 EUR 7.2831
2024-10-25 (Friday)956,523EUR 6,966,453LHA.DE holding increased by 7408EUR 6,966,4530EUR 7,408 EUR 7.2831 EUR 7.27536
2024-10-24 (Thursday)956,523EUR 6,959,045LHA.DE holding increased by 125812EUR 6,959,0450EUR 125,812 EUR 7.27536 EUR 7.14383
2024-10-23 (Wednesday)956,523EUR 6,833,233LHA.DE holding decreased by -156616EUR 6,833,2330EUR -156,616 EUR 7.14383 EUR 7.30756
2024-10-22 (Tuesday)956,523EUR 6,989,849LHA.DE holding increased by 64673EUR 6,989,8490EUR 64,673 EUR 7.30756 EUR 7.23995
2024-10-21 (Monday)956,523LHA.DE holding increased by 1336EUR 6,925,176LHA.DE holding decreased by -91804EUR 6,925,1761,336EUR -91,804 EUR 7.23995 EUR 7.34618
2024-10-18 (Friday)955,187EUR 7,016,980EUR 7,016,980
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHA.DE by Blackrock for IE000OHHIBC6

Show aggregate share trades of LHA.DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY990 7.334* 7.05
2025-04-30BUY664 7.180* 7.05
2025-04-25BUY1,670 7.371* 7.04
2025-04-24BUY1,304 7.229* 7.04
2025-04-23BUY640 7.300* 7.03
2025-04-17BUY1,002 6.976* 7.03
2025-04-16BUY1,320 7.064* 7.03
2025-04-15BUY2,771 6.962* 7.03
2025-04-14BUY1,155 6.902* 7.04
2025-04-11BUY2,754 6.699* 7.04
2025-04-10BUY660 6.666* 7.04
2025-04-09BUY4,032 6.416* 7.05
2025-04-08SELL-276 6.490* 7.06 Profit of 1,948 on sale
2025-04-07SELL-795 6.405* 7.07 Profit of 5,617 on sale
2025-04-04BUY984 6.674* 7.07
2025-03-31BUY4,564 7.233* 7.06
2025-03-27BUY972 7.788* 7.05
2025-03-26BUY3,240 7.875* 7.04
2025-03-24BUY810 7.927* 7.01
2025-03-19BUY1,458 8.367* 6.96
2025-03-17BUY2,754 8.410* 6.92
2025-03-11BUY1,956 8.134* 6.85
2025-03-07BUY495 8.683* 6.80
2025-03-05BUY1,908 7.733* 6.78
2025-03-04BUY1,320 7.013* 6.78
2025-02-26BUY656 7.199* 6.75
2025-02-25BUY1,148 6.990* 6.74
2025-02-24BUY1,113 6.884* 6.74
2025-02-18BUY4,508 7.015* 6.74
2025-02-14BUY1,002 7.062* 6.72
2025-02-13BUY1,620 7.080* 6.72
2025-02-12BUY1,296 6.851* 6.71
2025-02-10BUY504 6.872* 6.71
2025-02-06BUY504 6.834* 6.71
2025-02-05BUY990 6.516* 6.71
2025-02-04BUY1,127 6.417* 6.72
2025-01-31BUY498 6.514* 6.73
2024-12-06BUY1,782 7.044* 6.80
2024-12-05BUY3,078 6.972* 6.79
2024-12-04BUY1,312 6.621* 6.80
2024-12-03BUY2,640 6.738* 6.80
2024-12-02BUY3,240 6.640* 6.80
2024-11-29BUY2,916 6.692* 6.81
2024-11-27BUY1,296 6.499* 6.83
2024-11-26BUY3,703 6.455* 6.84
2024-11-25BUY322 6.505* 6.86
2024-11-21BUY1,288 6.420* 6.91
2024-11-20BUY2,093 6.485* 6.93
2024-11-19BUY1,458 6.629* 6.95
2024-11-18BUY5,173 6.659* 6.96
2024-11-11BUY2,093 6.783* 7.00
2024-11-08BUY1,449 6.783* 7.01
2024-11-07BUY1,610 6.751* 7.03
2024-11-06BUY805 6.739* 7.06
2024-11-05BUY2,576 6.748* 7.08
2024-11-01BUY2,460 6.698* 7.17
2024-10-31BUY1,312 6.907* 7.20
2024-10-30BUY810 6.892* 7.24
2024-10-29BUY1,124 7.030* 7.28
2024-10-28BUY1,296 7.428* 7.25
2024-10-21BUY1,336 7.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHA.DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.