Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | IWDD.AS(USD) CXE |
ETF Ticker | IWDD(USD) Euronext Amsterdam |
Stock Name | Deutsche Lufthansa AG |
Ticker | LHA.DE(EUR) CXE |
TYPE | EQTY |
Country | Europe |
ISIN | DE0008232125 |
LEI | 529900PH63HYJ86ASW55 |
Show aggregate LHA.DE holdings
Date | Number of LHA.DE Shares Held | Base Market Value of LHA.DE Shares | Local Market Value of LHA.DE Shares | Change in LHA.DE Shares Held | Change in LHA.DE Base Value | Current Price per LHA.DE Share Held | Previous Price per LHA.DE Share Held |
---|---|---|---|---|---|---|---|
2025-05-09 (Friday) | 1,096,533 | EUR 7,757,274 | EUR 7,757,274 | ||||
2025-05-08 (Thursday) | 1,095,723 | EUR 7,797,277![]() | EUR 7,797,277 | 0 | EUR 54,857 | EUR 7.1161 | EUR 7.06604 |
2025-05-07 (Wednesday) | 1,095,723 | EUR 7,742,420![]() | EUR 7,742,420 | 0 | EUR -293,679 | EUR 7.06604 | EUR 7.33406 |
2025-05-06 (Tuesday) | 1,095,723![]() | EUR 8,036,099![]() | EUR 8,036,099 | 990 | EUR -174,339 | EUR 7.33406 | EUR 7.49995 |
2025-05-05 (Monday) | 1,094,733 | EUR 8,210,438![]() | EUR 8,210,438 | 0 | EUR 165,331 | EUR 7.49995 | EUR 7.34892 |
2025-05-02 (Friday) | 1,094,733 | EUR 8,045,107![]() | EUR 8,045,107 | 0 | EUR 244,702 | EUR 7.34892 | EUR 7.12539 |
2025-05-01 (Thursday) | 1,094,733 | EUR 7,800,405![]() | EUR 7,800,405 | 0 | EUR -59,464 | EUR 7.12539 | EUR 7.17971 |
2025-04-30 (Wednesday) | 1,094,733![]() | EUR 7,859,869![]() | EUR 7,859,869 | 664 | EUR 85,873 | EUR 7.17971 | EUR 7.10558 |
2025-04-29 (Tuesday) | 1,094,069 | EUR 7,773,996![]() | EUR 7,773,996 | 0 | EUR -362,939 | EUR 7.10558 | EUR 7.43731 |
2025-04-28 (Monday) | 1,094,069 | EUR 8,136,935![]() | EUR 8,136,935 | 0 | EUR 72,185 | EUR 7.43731 | EUR 7.37134 |
2025-04-25 (Friday) | 1,094,069![]() | EUR 8,064,750![]() | EUR 8,064,750 | 1,670 | EUR 167,801 | EUR 7.37134 | EUR 7.229 |
2025-04-24 (Thursday) | 1,092,399![]() | EUR 7,896,949![]() | EUR 7,896,949 | 1,304 | EUR -68,394 | EUR 7.229 | EUR 7.30032 |
2025-04-23 (Wednesday) | 1,091,095![]() | EUR 7,965,343![]() | EUR 7,965,343 | 640 | EUR 250,331 | EUR 7.30032 | EUR 7.07504 |
2025-04-22 (Tuesday) | 1,090,455 | EUR 7,715,012![]() | EUR 7,715,012 | 0 | EUR 8,790 | EUR 7.07504 | EUR 7.06698 |
2025-04-21 (Monday) | 1,090,455 | EUR 7,706,222![]() | EUR 7,706,222 | 0 | EUR 99,189 | EUR 7.06698 | EUR 6.97602 |
2025-04-18 (Friday) | 1,090,455 | EUR 7,607,033 | EUR 7,607,033 | 0 | EUR 0 | EUR 6.97602 | EUR 6.97602 |
2025-04-17 (Thursday) | 1,090,455![]() | EUR 7,607,033![]() | EUR 7,607,033 | 1,002 | EUR -88,841 | EUR 6.97602 | EUR 7.06398 |
2025-04-16 (Wednesday) | 1,089,453![]() | EUR 7,695,874![]() | EUR 7,695,874 | 1,320 | EUR 120,087 | EUR 7.06398 | EUR 6.96219 |
2025-04-15 (Tuesday) | 1,088,133![]() | EUR 7,575,787![]() | EUR 7,575,787 | 2,771 | EUR 84,243 | EUR 6.96219 | EUR 6.90235 |
2025-04-14 (Monday) | 1,085,362![]() | EUR 7,491,544![]() | EUR 7,491,544 | 1,155 | EUR 228,674 | EUR 6.90235 | EUR 6.69879 |
2025-04-11 (Friday) | 1,084,207![]() | EUR 7,262,870![]() | EUR 7,262,870 | 2,754 | EUR 54,105 | EUR 6.69879 | EUR 6.66581 |
2025-04-10 (Thursday) | 1,081,453![]() | EUR 7,208,765![]() | EUR 7,208,765 | 660 | EUR 274,855 | EUR 6.66581 | EUR 6.41558 |
2025-04-09 (Wednesday) | 1,080,793![]() | EUR 6,933,910![]() | EUR 6,933,910 | 4,032 | EUR -54,121 | EUR 6.41558 | EUR 6.48986 |
2025-04-08 (Tuesday) | 1,076,761![]() | EUR 6,988,031![]() | EUR 6,988,031 | -276 | EUR 89,659 | EUR 6.48986 | EUR 6.40495 |
2025-04-07 (Monday) | 1,077,037![]() | EUR 6,898,372![]() | EUR 6,898,372 | -795 | EUR -295,526 | EUR 6.40495 | EUR 6.67442 |
2025-04-04 (Friday) | 1,077,832![]() | EUR 7,193,898![]() | EUR 7,193,898 | 984 | EUR -603,866 | EUR 6.67442 | EUR 7.24129 |
2025-04-02 (Wednesday) | 1,076,848 | EUR 7,797,764![]() | EUR 7,797,764 | 0 | EUR 23,727 | EUR 7.24129 | EUR 7.21925 |
2025-04-01 (Tuesday) | 1,076,848 | EUR 7,774,037![]() | EUR 7,774,037 | 0 | EUR -14,825 | EUR 7.21925 | EUR 7.23302 |
2025-03-31 (Monday) | 1,076,848![]() | EUR 7,788,862![]() | EUR 7,788,862 | 4,564 | EUR -332,548 | EUR 7.23302 | EUR 7.57394 |
2025-03-28 (Friday) | 1,072,284 | EUR 8,121,410![]() | EUR 8,121,410 | 0 | EUR -229,021 | EUR 7.57394 | EUR 7.78752 |
2025-03-27 (Thursday) | 1,072,284![]() | EUR 8,350,431![]() | EUR 8,350,431 | 972 | EUR -86,336 | EUR 7.78752 | EUR 7.87517 |
2025-03-26 (Wednesday) | 1,071,312![]() | EUR 8,436,767![]() | EUR 8,436,767 | 3,240 | EUR -111,195 | EUR 7.87517 | EUR 8.00317 |
2025-03-25 (Tuesday) | 1,068,072 | EUR 8,547,962![]() | EUR 8,547,962 | 0 | EUR 81,234 | EUR 8.00317 | EUR 7.92711 |
2025-03-24 (Monday) | 1,068,072![]() | EUR 8,466,728![]() | EUR 8,466,728 | 810 | EUR -69,938 | EUR 7.92711 | EUR 7.99866 |
2025-03-21 (Friday) | 1,067,262 | EUR 8,536,666![]() | EUR 8,536,666 | 0 | EUR -175,876 | EUR 7.99866 | EUR 8.16345 |
2025-03-20 (Thursday) | 1,067,262 | EUR 8,712,542![]() | EUR 8,712,542 | 0 | EUR -216,800 | EUR 8.16345 | EUR 8.36659 |
2025-03-19 (Wednesday) | 1,067,262![]() | EUR 8,929,342![]() | EUR 8,929,342 | 1,458 | EUR -175,532 | EUR 8.36659 | EUR 8.54273 |
2025-03-18 (Tuesday) | 1,065,804 | EUR 9,104,874![]() | EUR 9,104,874 | 0 | EUR 141,937 | EUR 8.54273 | EUR 8.40955 |
2025-03-17 (Monday) | 1,065,804![]() | EUR 8,962,937![]() | EUR 8,962,937 | 2,754 | EUR 222,769 | EUR 8.40955 | EUR 8.22178 |
2025-03-14 (Friday) | 1,063,050 | EUR 8,740,168![]() | EUR 8,740,168 | 0 | EUR 168,636 | EUR 8.22178 | EUR 8.06315 |
2025-03-13 (Thursday) | 1,063,050 | EUR 8,571,532![]() | EUR 8,571,532 | 0 | EUR 137,569 | EUR 8.06315 | EUR 7.93374 |
2025-03-12 (Wednesday) | 1,063,050 | EUR 8,433,963![]() | EUR 8,433,963 | 0 | EUR -212,948 | EUR 7.93374 | EUR 8.13406 |
2025-03-11 (Tuesday) | 1,063,050![]() | EUR 8,646,911![]() | EUR 8,646,911 | 1,956 | EUR -391,779 | EUR 8.13406 | EUR 8.51827 |
2025-03-10 (Monday) | 1,061,094 | EUR 9,038,690![]() | EUR 9,038,690 | 0 | EUR -174,743 | EUR 8.51827 | EUR 8.68296 |
2025-03-07 (Friday) | 1,061,094![]() | EUR 9,213,433![]() | EUR 9,213,433 | 495 | EUR 1,011,972 | EUR 8.68296 | EUR 7.73286 |
2025-03-05 (Wednesday) | 1,060,599![]() | EUR 8,201,461![]() | EUR 8,201,461 | 1,908 | EUR 776,416 | EUR 7.73286 | EUR 7.01342 |
2025-03-04 (Tuesday) | 1,058,691![]() | EUR 7,425,045![]() | EUR 7,425,045 | 1,320 | EUR -320,378 | EUR 7.01342 | EUR 7.32517 |
2025-03-03 (Monday) | 1,057,371 | EUR 7,745,423![]() | EUR 7,745,423 | 0 | EUR 151,131 | EUR 7.32517 | EUR 7.18224 |
2025-02-28 (Friday) | 1,057,371 | EUR 7,594,292![]() | EUR 7,594,292 | 0 | EUR 10,326 | EUR 7.18224 | EUR 7.17247 |
2025-02-27 (Thursday) | 1,057,371 | EUR 7,583,966![]() | EUR 7,583,966 | 0 | EUR -28,105 | EUR 7.17247 | EUR 7.19905 |
2025-02-26 (Wednesday) | 1,057,371![]() | EUR 7,612,071![]() | EUR 7,612,071 | 656 | EUR 226,089 | EUR 7.19905 | EUR 6.98957 |
2025-02-25 (Tuesday) | 1,056,715![]() | EUR 7,385,982![]() | EUR 7,385,982 | 1,148 | EUR 119,021 | EUR 6.98957 | EUR 6.88441 |
2025-02-24 (Monday) | 1,055,567![]() | EUR 7,266,961![]() | EUR 7,266,961 | 1,113 | EUR 218,013 | EUR 6.88441 | EUR 6.68493 |
2025-02-21 (Friday) | 1,054,454 | EUR 7,048,948![]() | EUR 7,048,948 | 0 | EUR -17,565 | EUR 6.68493 | EUR 6.70158 |
2025-02-20 (Thursday) | 1,054,454 | EUR 7,066,513![]() | EUR 7,066,513 | 0 | EUR 38,466 | EUR 6.70158 | EUR 6.66511 |
2025-02-19 (Wednesday) | 1,054,454 | EUR 7,028,047![]() | EUR 7,028,047 | 0 | EUR -368,930 | EUR 6.66511 | EUR 7.01498 |
2025-02-18 (Tuesday) | 1,054,454![]() | EUR 7,396,977![]() | EUR 7,396,977 | 4,508 | EUR -27,786 | EUR 7.01498 | EUR 7.07157 |
2025-02-17 (Monday) | 1,049,946 | EUR 7,424,763![]() | EUR 7,424,763 | 0 | EUR 10,347 | EUR 7.07157 | EUR 7.06171 |
2025-02-14 (Friday) | 1,049,946![]() | EUR 7,414,416![]() | EUR 7,414,416 | 1,002 | EUR -12,289 | EUR 7.06171 | EUR 7.08017 |
2025-02-13 (Thursday) | 1,048,944![]() | EUR 7,426,705![]() | EUR 7,426,705 | 1,620 | EUR 251,845 | EUR 7.08017 | EUR 6.85066 |
2025-02-12 (Wednesday) | 1,047,324![]() | EUR 7,174,860![]() | EUR 7,174,860 | 1,296 | EUR 247,669 | EUR 6.85066 | EUR 6.62238 |
2025-02-11 (Tuesday) | 1,046,028 | EUR 6,927,191![]() | EUR 6,927,191 | 0 | EUR -261,308 | EUR 6.62238 | EUR 6.87219 |
2025-02-10 (Monday) | 1,046,028![]() | EUR 7,188,499![]() | EUR 7,188,499 | 504 | EUR -40,530 | EUR 6.87219 | EUR 6.91426 |
2025-02-07 (Friday) | 1,045,524 | EUR 7,229,029![]() | EUR 7,229,029 | 0 | EUR 84,440 | EUR 6.91426 | EUR 6.8335 |
2025-02-06 (Thursday) | 1,045,524![]() | EUR 7,144,589![]() | EUR 7,144,589 | 504 | EUR 335,738 | EUR 6.8335 | EUR 6.51552 |
2025-02-05 (Wednesday) | 1,045,020![]() | EUR 6,808,851![]() | EUR 6,808,851 | 990 | EUR 109,075 | EUR 6.51552 | EUR 6.41723 |
2025-02-04 (Tuesday) | 1,044,030![]() | EUR 6,699,776![]() | EUR 6,699,776 | 1,127 | EUR -21,212 | EUR 6.41723 | EUR 6.4445 |
2025-02-03 (Monday) | 1,042,903 | EUR 6,720,988![]() | EUR 6,720,988 | 0 | EUR -72,295 | EUR 6.4445 | EUR 6.51382 |
2025-01-31 (Friday) | 1,042,903![]() | EUR 6,793,283![]() | EUR 6,793,283 | 498 | EUR -83,338 | EUR 6.51382 | EUR 6.59688 |
2025-01-30 (Thursday) | 1,042,405 | EUR 6,876,621![]() | EUR 6,876,621 | 0 | EUR 159,647 | EUR 6.59688 | EUR 6.44373 |
2025-01-29 (Wednesday) | 1,042,405 | EUR 6,716,974![]() | EUR 6,716,974 | 0 | EUR -185,459 | EUR 6.44373 | EUR 6.62164 |
2025-01-28 (Tuesday) | 1,042,405 | EUR 6,902,433![]() | EUR 6,902,433 | 0 | EUR 38,224 | EUR 6.62164 | EUR 6.58497 |
2025-01-27 (Monday) | 1,042,405 | EUR 6,864,209![]() | EUR 6,864,209 | 0 | EUR 92,833 | EUR 6.58497 | EUR 6.49592 |
2025-01-24 (Friday) | 1,042,405 | EUR 6,771,376![]() | EUR 6,771,376 | 0 | EUR 216,308 | EUR 6.49592 | EUR 6.28841 |
2025-01-23 (Thursday) | 1,042,405 | EUR 6,555,068![]() | EUR 6,555,068 | 0 | EUR 79,538 | EUR 6.28841 | EUR 6.21211 |
2025-01-22 (Wednesday) | 1,042,405 | EUR 6,475,530![]() | EUR 6,475,530 | 0 | EUR 24,818 | EUR 6.21211 | EUR 6.1883 |
2025-01-21 (Tuesday) | 1,042,405 | EUR 6,450,712![]() | EUR 6,450,712 | 0 | EUR 54,207 | EUR 6.1883 | EUR 6.1363 |
2025-01-20 (Monday) | 1,042,405 | EUR 6,396,505 | EUR 6,396,505 | ||||
2025-01-17 (Friday) | 1,042,405 | EUR 6,223,637 | EUR 6,223,637 | ||||
2025-01-16 (Thursday) | 1,040,745 | EUR 6,112,655 | EUR 6,112,655 | ||||
2025-01-15 (Wednesday) | 1,040,745 | EUR 6,134,927 | EUR 6,134,927 | ||||
2025-01-14 (Tuesday) | 1,039,251 | EUR 6,140,979 | EUR 6,140,979 | ||||
2025-01-13 (Monday) | 1,039,251 | EUR 5,892,067 | EUR 5,892,067 | ||||
2025-01-10 (Friday) | 1,035,201 | EUR 5,956,618 | EUR 5,956,618 | ||||
2025-01-09 (Thursday) | 1,032,123 | EUR 5,942,366 | EUR 5,942,366 | ||||
2025-01-09 (Thursday) | 1,032,123 | EUR 5,942,366 | EUR 5,942,366 | ||||
2025-01-09 (Thursday) | 1,032,123 | EUR 5,942,366 | EUR 5,942,366 | ||||
2025-01-08 (Wednesday) | 1,032,123 | EUR 6,212,980 | EUR 6,212,980 | ||||
2025-01-08 (Wednesday) | 1,032,123 | EUR 6,212,980 | EUR 6,212,980 | ||||
2025-01-08 (Wednesday) | 1,032,123 | EUR 6,212,980 | EUR 6,212,980 | ||||
2025-01-02 (Thursday) | 1,025,644 | EUR 6,489,603 | EUR 6,489,603 | ||||
2024-12-30 (Monday) | 1,025,644 | EUR 6,575,400 | EUR 6,575,400 | ||||
2024-12-06 (Friday) | 1,002,359![]() | EUR 7,060,358![]() | EUR 7,060,358 | 1,782 | EUR 84,169 | EUR 7.04374 | EUR 6.97217 |
2024-12-05 (Thursday) | 1,000,577![]() | EUR 6,976,189![]() | EUR 6,976,189 | 3,078 | EUR 371,798 | EUR 6.97217 | EUR 6.62095 |
2024-12-04 (Wednesday) | 997,499![]() | EUR 6,604,391![]() | EUR 6,604,391 | 1,312 | EUR -107,429 | EUR 6.62095 | EUR 6.73751 |
2024-12-03 (Tuesday) | 996,187![]() | EUR 6,711,820![]() | EUR 6,711,820 | 2,640 | EUR 114,909 | EUR 6.73751 | EUR 6.63976 |
2024-12-02 (Monday) | 993,547![]() | EUR 6,596,911![]() | EUR 6,596,911 | 3,240 | EUR -30,306 | EUR 6.63976 | EUR 6.69208 |
2024-11-29 (Friday) | 990,307![]() | EUR 6,627,217![]() | EUR 6,627,217 | 2,916 | EUR 51,925 | EUR 6.69208 | EUR 6.65926 |
2024-11-28 (Thursday) | 987,391 | EUR 6,575,292![]() | EUR 6,575,292 | 0 | EUR 157,884 | EUR 6.65926 | EUR 6.49936 |
2024-11-27 (Wednesday) | 987,391![]() | EUR 6,417,408![]() | EUR 6,417,408 | 1,296 | EUR 52,347 | EUR 6.49936 | EUR 6.45482 |
2024-11-26 (Tuesday) | 986,095![]() | EUR 6,365,061![]() | EUR 6,365,061 | 3,703 | EUR -25,367 | EUR 6.45482 | EUR 6.50497 |
2024-11-25 (Monday) | 982,392![]() | EUR 6,390,428![]() | EUR 6,390,428 | 322 | EUR 199,168 | EUR 6.50497 | EUR 6.3043 |
2024-11-22 (Friday) | 982,070 | EUR 6,191,260![]() | EUR 6,191,260 | 0 | EUR -113,746 | EUR 6.3043 | EUR 6.42012 |
2024-11-21 (Thursday) | 982,070![]() | EUR 6,305,006![]() | EUR 6,305,006 | 1,288 | EUR -55,205 | EUR 6.42012 | EUR 6.48484 |
2024-11-20 (Wednesday) | 980,782![]() | EUR 6,360,211![]() | EUR 6,360,211 | 2,093 | EUR -127,779 | EUR 6.48484 | EUR 6.62927 |
2024-11-19 (Tuesday) | 978,689![]() | EUR 6,487,990![]() | EUR 6,487,990 | 1,458 | EUR -19,577 | EUR 6.62927 | EUR 6.65919 |
2024-11-18 (Monday) | 977,231![]() | EUR 6,507,567![]() | EUR 6,507,567 | 5,173 | EUR 22,722 | EUR 6.65919 | EUR 6.67125 |
2024-11-12 (Tuesday) | 972,058 | EUR 6,484,845![]() | EUR 6,484,845 | 0 | EUR -108,407 | EUR 6.67125 | EUR 6.78278 |
2024-11-11 (Monday) | 972,058![]() | EUR 6,593,252![]() | EUR 6,593,252 | 2,093 | EUR 14,349 | EUR 6.78278 | EUR 6.78262 |
2024-11-08 (Friday) | 969,965![]() | EUR 6,578,903![]() | EUR 6,578,903 | 1,449 | EUR 40,439 | EUR 6.78262 | EUR 6.75101 |
2024-11-07 (Thursday) | 968,516![]() | EUR 6,538,464![]() | EUR 6,538,464 | 1,610 | EUR 22,018 | EUR 6.75101 | EUR 6.73948 |
2024-11-06 (Wednesday) | 966,906![]() | EUR 6,516,446![]() | EUR 6,516,446 | 805 | EUR -3,130 | EUR 6.73948 | EUR 6.74834 |
2024-11-05 (Tuesday) | 966,101![]() | EUR 6,519,576![]() | EUR 6,519,576 | 2,576 | EUR 54,878 | EUR 6.74834 | EUR 6.70942 |
2024-11-04 (Monday) | 963,525 | EUR 6,464,698![]() | EUR 6,464,698 | 0 | EUR 10,841 | EUR 6.70942 | EUR 6.69817 |
2024-11-01 (Friday) | 963,525![]() | EUR 6,453,857![]() | EUR 6,453,857 | 2,460 | EUR -184,128 | EUR 6.69817 | EUR 6.90691 |
2024-10-31 (Thursday) | 961,065![]() | EUR 6,637,985![]() | EUR 6,637,985 | 1,312 | EUR 23,555 | EUR 6.90691 | EUR 6.8918 |
2024-10-30 (Wednesday) | 959,753![]() | EUR 6,614,430![]() | EUR 6,614,430 | 810 | EUR -126,770 | EUR 6.8918 | EUR 7.02982 |
2024-10-29 (Tuesday) | 958,943![]() | EUR 6,741,200![]() | EUR 6,741,200 | 1,124 | EUR -373,462 | EUR 7.02982 | EUR 7.42798 |
2024-10-28 (Monday) | 957,819![]() | EUR 7,114,662![]() | EUR 7,114,662 | 1,296 | EUR 148,209 | EUR 7.42798 | EUR 7.2831 |
2024-10-25 (Friday) | 956,523 | EUR 6,966,453![]() | EUR 6,966,453 | 0 | EUR 7,408 | EUR 7.2831 | EUR 7.27536 |
2024-10-24 (Thursday) | 956,523 | EUR 6,959,045![]() | EUR 6,959,045 | 0 | EUR 125,812 | EUR 7.27536 | EUR 7.14383 |
2024-10-23 (Wednesday) | 956,523 | EUR 6,833,233![]() | EUR 6,833,233 | 0 | EUR -156,616 | EUR 7.14383 | EUR 7.30756 |
2024-10-22 (Tuesday) | 956,523 | EUR 6,989,849![]() | EUR 6,989,849 | 0 | EUR 64,673 | EUR 7.30756 | EUR 7.23995 |
2024-10-21 (Monday) | 956,523![]() | EUR 6,925,176![]() | EUR 6,925,176 | 1,336 | EUR -91,804 | EUR 7.23995 | EUR 7.34618 |
2024-10-18 (Friday) | 955,187 | EUR 7,016,980 | EUR 7,016,980 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-06 | BUY | 990 | 7.334* | 7.05 | |||
2025-04-30 | BUY | 664 | 7.180* | 7.05 | |||
2025-04-25 | BUY | 1,670 | 7.371* | 7.04 | |||
2025-04-24 | BUY | 1,304 | 7.229* | 7.04 | |||
2025-04-23 | BUY | 640 | 7.300* | 7.03 | |||
2025-04-17 | BUY | 1,002 | 6.976* | 7.03 | |||
2025-04-16 | BUY | 1,320 | 7.064* | 7.03 | |||
2025-04-15 | BUY | 2,771 | 6.962* | 7.03 | |||
2025-04-14 | BUY | 1,155 | 6.902* | 7.04 | |||
2025-04-11 | BUY | 2,754 | 6.699* | 7.04 | |||
2025-04-10 | BUY | 660 | 6.666* | 7.04 | |||
2025-04-09 | BUY | 4,032 | 6.416* | 7.05 | |||
2025-04-08 | SELL | -276 | 6.490* | 7.06 ![]() | |||
2025-04-07 | SELL | -795 | 6.405* | 7.07 ![]() | |||
2025-04-04 | BUY | 984 | 6.674* | 7.07 | |||
2025-03-31 | BUY | 4,564 | 7.233* | 7.06 | |||
2025-03-27 | BUY | 972 | 7.788* | 7.05 | |||
2025-03-26 | BUY | 3,240 | 7.875* | 7.04 | |||
2025-03-24 | BUY | 810 | 7.927* | 7.01 | |||
2025-03-19 | BUY | 1,458 | 8.367* | 6.96 | |||
2025-03-17 | BUY | 2,754 | 8.410* | 6.92 | |||
2025-03-11 | BUY | 1,956 | 8.134* | 6.85 | |||
2025-03-07 | BUY | 495 | 8.683* | 6.80 | |||
2025-03-05 | BUY | 1,908 | 7.733* | 6.78 | |||
2025-03-04 | BUY | 1,320 | 7.013* | 6.78 | |||
2025-02-26 | BUY | 656 | 7.199* | 6.75 | |||
2025-02-25 | BUY | 1,148 | 6.990* | 6.74 | |||
2025-02-24 | BUY | 1,113 | 6.884* | 6.74 | |||
2025-02-18 | BUY | 4,508 | 7.015* | 6.74 | |||
2025-02-14 | BUY | 1,002 | 7.062* | 6.72 | |||
2025-02-13 | BUY | 1,620 | 7.080* | 6.72 | |||
2025-02-12 | BUY | 1,296 | 6.851* | 6.71 | |||
2025-02-10 | BUY | 504 | 6.872* | 6.71 | |||
2025-02-06 | BUY | 504 | 6.834* | 6.71 | |||
2025-02-05 | BUY | 990 | 6.516* | 6.71 | |||
2025-02-04 | BUY | 1,127 | 6.417* | 6.72 | |||
2025-01-31 | BUY | 498 | 6.514* | 6.73 | |||
2024-12-06 | BUY | 1,782 | 7.044* | 6.80 | |||
2024-12-05 | BUY | 3,078 | 6.972* | 6.79 | |||
2024-12-04 | BUY | 1,312 | 6.621* | 6.80 | |||
2024-12-03 | BUY | 2,640 | 6.738* | 6.80 | |||
2024-12-02 | BUY | 3,240 | 6.640* | 6.80 | |||
2024-11-29 | BUY | 2,916 | 6.692* | 6.81 | |||
2024-11-27 | BUY | 1,296 | 6.499* | 6.83 | |||
2024-11-26 | BUY | 3,703 | 6.455* | 6.84 | |||
2024-11-25 | BUY | 322 | 6.505* | 6.86 | |||
2024-11-21 | BUY | 1,288 | 6.420* | 6.91 | |||
2024-11-20 | BUY | 2,093 | 6.485* | 6.93 | |||
2024-11-19 | BUY | 1,458 | 6.629* | 6.95 | |||
2024-11-18 | BUY | 5,173 | 6.659* | 6.96 | |||
2024-11-11 | BUY | 2,093 | 6.783* | 7.00 | |||
2024-11-08 | BUY | 1,449 | 6.783* | 7.01 | |||
2024-11-07 | BUY | 1,610 | 6.751* | 7.03 | |||
2024-11-06 | BUY | 805 | 6.739* | 7.06 | |||
2024-11-05 | BUY | 2,576 | 6.748* | 7.08 | |||
2024-11-01 | BUY | 2,460 | 6.698* | 7.17 | |||
2024-10-31 | BUY | 1,312 | 6.907* | 7.20 | |||
2024-10-30 | BUY | 810 | 6.892* | 7.24 | |||
2024-10-29 | BUY | 1,124 | 7.030* | 7.28 | |||
2024-10-28 | BUY | 1,296 | 7.428* | 7.25 | |||
2024-10-21 | BUY | 1,336 | 7.240* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.