Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam

Holdings detail for LNT

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57

BMO Capital Markets Cuts Alliant Energy (NASDAQ:LNT) Price Target to $64.00

Alliant Energy (NASDAQ:LNT – Free Report) had its price objective reduced by BMO Capital Markets from $66.00 to $64.00 in a report released on Tuesday morning, Marketbeat reports. They currently have a market perform rating on the stock. Several other brokerages have also commented on LNT. Barclays lowered Alliant Energy from an “equal weight” rating […] - 2025-04-25 07:47:11

Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline. - 2025-04-22 17:40:39

Townsquare Capital LLC Has $289,000 Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)

Townsquare Capital LLC lifted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,883 shares of the company’s stock after purchasing an additional 376 shares during the period. Townsquare Capital LLC’s holdings in Alliant Energy were worth $289,000 at the end of the […] - 2025-04-22 08:10:33

Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT)

Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06

Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT)

Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50

Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT)

Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46

Is Alliant Energy Stock Outperforming the S&P 500?

As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22

Alliant Energy (NASDAQ:LNT) Price Target Raised to $68.00

Alliant Energy (NASDAQ:LNT – Free Report) had its target price upped by UBS Group from $65.00 to $68.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. LNT has been the topic of several other reports. Guggenheim reiterated a “neutral” rating and set […] - 2025-03-24 06:09:04

Proficio Capital Partners LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT)

Proficio Capital Partners LLC purchased a new stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 52,162 shares of the company’s stock, valued at approximately $3,085,000. A number of other institutional investors also recently modified their holdings of LNT. OneDigital Investment Advisors LLC boosted its […] - 2025-03-19 07:44:45

Monday's ETF with Unusual Volume: NBSM

The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50

Independent Advisor Alliance Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)

Independent Advisor Alliance boosted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,020 shares of the company’s stock after acquiring an additional 1,883 shares during the quarter. Independent […] - 2025-03-17 08:41:07

PNC Financial Services Group Inc. Raises Stake in Alliant Energy Co. (NASDAQ:LNT)

PNC Financial Services Group Inc. lifted its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,972 shares of the company’s stock after purchasing an additional 1,186 shares during the quarter. PNC Financial Services […] - 2025-03-14 08:32:53

SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)

SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50

Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)

Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15

Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC

Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03

BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price

Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49

Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)

Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02

Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers

Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59

New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)

New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56

Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)

Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49

Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)

Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26

Are Wall Street Analysts Bullish on Alliant Energy Stock?

Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36

Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)

Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48

abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)

abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50

Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts

Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06

Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)

Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares Core MSCI World UCITS ETF USD (Dist) LNT holdings

Date	Number of LNT Shares Held	Base Market Value of LNT Shares	Local Market Value of LNT Shares	Change in LNT Shares Held	Change in LNT Base Value	Current Price per LNT Share Held	Previous Price per LNT Share Held
2025-05-08 (Thursday)	399,375	USD 24,405,806	USD 24,405,806
2025-05-07 (Wednesday)	399,375	USD 24,681,375	USD 24,681,375	0	USD 275,569	USD 61.8	USD 61.11
2025-05-06 (Tuesday)	399,375	USD 24,405,806	USD 24,405,806	366	USD 70,247	USD 61.11	USD 60.99
2025-05-05 (Monday)	399,009	USD 24,335,559	USD 24,335,559	0	USD -71,822	USD 60.99	USD 61.17
2025-05-02 (Friday)	399,009	USD 24,407,381	USD 24,407,381	0	USD 247,386	USD 61.17	USD 60.55
2025-05-01 (Thursday)	399,009	USD 24,159,995	USD 24,159,995	0	USD -195,514	USD 60.55	USD 61.04
2025-04-30 (Wednesday)	399,009	USD 24,355,509	USD 24,355,509	248	USD -212,156	USD 61.04	USD 61.61
2025-04-29 (Tuesday)	398,761	USD 24,567,665	USD 24,567,665	0	USD 283,120	USD 61.61	USD 60.9
2025-04-28 (Monday)	398,761	USD 24,284,545	USD 24,284,545	0	USD 63,802	USD 60.9	USD 60.74
2025-04-25 (Friday)	398,761	USD 24,220,743	USD 24,220,743	610	USD -197,858	USD 60.74	USD 61.33
2025-04-24 (Thursday)	398,151	USD 24,418,601	USD 24,418,601	488	USD 69,696	USD 61.33	USD 61.23
2025-04-23 (Wednesday)	397,663	USD 24,348,905	USD 24,348,905	244	USD 94,423	USD 61.23	USD 61.03
2025-04-22 (Tuesday)	397,419	USD 24,254,482	USD 24,254,482	0	USD 691,509	USD 61.03	USD 59.29
2025-04-21 (Monday)	397,419	USD 23,562,973	USD 23,562,973	0	USD -600,102	USD 59.29	USD 60.8
2025-04-18 (Friday)	397,419	USD 24,163,075	USD 24,163,075	0	USD 0	USD 60.8	USD 60.8
2025-04-17 (Thursday)	397,419	USD 24,163,075	USD 24,163,075	372	USD 173,495	USD 60.8	USD 60.42
2025-04-16 (Wednesday)	397,047	USD 23,989,580	USD 23,989,580	496	USD -437,962	USD 60.42	USD 61.6
2025-04-15 (Tuesday)	396,551	USD 24,427,542	USD 24,427,542	1,054	USD -18,128	USD 61.6	USD 61.81
2025-04-14 (Monday)	395,497	USD 24,445,670	USD 24,445,670	434	USD 508,803	USD 61.81	USD 60.59
2025-04-11 (Friday)	395,063	USD 23,936,867	USD 23,936,867	1,054	USD 213,585	USD 60.59	USD 60.21
2025-04-10 (Thursday)	394,009	USD 23,723,282	USD 23,723,282	248	USD -67,758	USD 60.21	USD 60.42
2025-04-09 (Wednesday)	393,761	USD 23,791,040	USD 23,791,040	1,530	USD 731,780	USD 60.42	USD 58.79
2025-04-08 (Tuesday)	392,231	USD 23,059,260	USD 23,059,260	-100	USD -406,057	USD 58.79	USD 59.81
2025-04-07 (Monday)	392,331	USD 23,465,317	USD 23,465,317	-305	USD -626,828	USD 59.81	USD 61.36
2025-04-04 (Friday)	392,636	USD 24,092,145	USD 24,092,145	366	USD -1,205,347	USD 61.36	USD 64.49
2025-04-02 (Wednesday)	392,270	USD 25,297,492	USD 25,297,492	0	USD 27,459	USD 64.49	USD 64.42
2025-04-01 (Tuesday)	392,270	USD 25,270,033	USD 25,270,033	0	USD 27,458	USD 64.42	USD 64.35
2025-03-31 (Monday)	392,270	USD 25,242,575	USD 25,242,575	1,708	USD 410,643	USD 64.35	USD 63.58
2025-03-28 (Friday)	390,562	USD 24,831,932	USD 24,831,932	0	USD 179,659	USD 63.58	USD 63.12
2025-03-27 (Thursday)	390,562	USD 24,652,273	USD 24,652,273	366	USD 124,552	USD 63.12	USD 62.86
2025-03-26 (Wednesday)	390,196	USD 24,527,721	USD 24,527,721	1,220	USD 372,311	USD 62.86	USD 62.1
2025-03-25 (Tuesday)	388,976	USD 24,155,410	USD 24,155,410	0	USD -342,298	USD 62.1	USD 62.98
2025-03-24 (Monday)	388,976	USD 24,497,708	USD 24,497,708	305	USD -7,999	USD 62.98	USD 63.05
2025-03-21 (Friday)	388,671	USD 24,505,707	USD 24,505,707	0	USD -194,335	USD 63.05	USD 63.55
2025-03-20 (Thursday)	388,671	USD 24,700,042	USD 24,700,042	0	USD 15,547	USD 63.55	USD 63.51
2025-03-19 (Wednesday)	388,671	USD 24,684,495	USD 24,684,495	549	USD 96,966	USD 63.51	USD 63.35
2025-03-18 (Tuesday)	388,122	USD 24,587,529	USD 24,587,529	0	USD -69,862	USD 63.35	USD 63.53
2025-03-17 (Monday)	388,122	USD 24,657,391	USD 24,657,391	1,037	USD 290,390	USD 63.53	USD 62.95
2025-03-14 (Friday)	387,085	USD 24,367,001	USD 24,367,001	0	USD 278,701	USD 62.95	USD 62.23
2025-03-13 (Thursday)	387,085	USD 24,088,300	USD 24,088,300	0	USD 19,355	USD 62.23	USD 62.18
2025-03-12 (Wednesday)	387,085	USD 24,068,945	USD 24,068,945	0	USD -170,318	USD 62.18	USD 62.62
2025-03-11 (Tuesday)	387,085	USD 24,239,263	USD 24,239,263	732	USD -205,291	USD 62.62	USD 63.27
2025-03-10 (Monday)	386,353	USD 24,444,554	USD 24,444,554	0	USD 301,355	USD 63.27	USD 62.49
2025-03-07 (Friday)	386,353	USD 24,143,199	USD 24,143,199	180	USD -355,616	USD 62.49	USD 63.44
2025-03-05 (Wednesday)	386,173	USD 24,498,815	USD 24,498,815	720	USD -270,395	USD 63.44	USD 64.26
2025-03-04 (Tuesday)	385,453	USD 24,769,210	USD 24,769,210	480	USD -654,407	USD 64.26	USD 66.04
2025-03-03 (Monday)	384,973	USD 25,423,617	USD 25,423,617	0	USD 581,309	USD 66.04	USD 64.53
2025-02-28 (Friday)	384,973	USD 24,842,308	USD 24,842,308	0	USD 261,782	USD 64.53	USD 63.85
2025-02-27 (Thursday)	384,973	USD 24,580,526	USD 24,580,526	0	USD -50,047	USD 63.85	USD 63.98
2025-02-26 (Wednesday)	384,973	USD 24,630,573	USD 24,630,573	244	USD 104,099	USD 63.98	USD 63.75
2025-02-25 (Tuesday)	384,729	USD 24,526,474	USD 24,526,474	427	USD -11,209	USD 63.75	USD 63.85
2025-02-24 (Monday)	384,302	USD 24,537,683	USD 24,537,683	427	USD 426,494	USD 63.85	USD 62.81
2025-02-21 (Friday)	383,875	USD 24,111,189	USD 24,111,189	0	USD 456,811	USD 62.81	USD 61.62
2025-02-20 (Thursday)	383,875	USD 23,654,378	USD 23,654,378	0	USD -7,677	USD 61.62	USD 61.64
2025-02-19 (Wednesday)	383,875	USD 23,662,055	USD 23,662,055	0	USD -11,516	USD 61.64	USD 61.67
2025-02-18 (Tuesday)	383,875	USD 23,673,571	USD 23,673,571	1,708	USD 235,269	USD 61.67	USD 61.33
2025-02-17 (Monday)	382,167	USD 23,438,302	USD 23,438,302	0	USD 0	USD 61.33	USD 61.33
2025-02-14 (Friday)	382,167	USD 23,438,302	USD 23,438,302	366	USD 110,261	USD 61.33	USD 61.1
2025-02-13 (Thursday)	381,801	USD 23,328,041	USD 23,328,041	610	USD 216,431	USD 61.1	USD 60.63
2025-02-12 (Wednesday)	381,191	USD 23,111,610	USD 23,111,610	488	USD 151,412	USD 60.63	USD 60.31
2025-02-11 (Tuesday)	380,703	USD 22,960,198	USD 22,960,198	0	USD 167,509	USD 60.31	USD 59.87
2025-02-10 (Monday)	380,703	USD 22,792,689	USD 22,792,689	183	USD 163,165	USD 59.87	USD 59.47
2025-02-07 (Friday)	380,520	USD 22,629,524	USD 22,629,524	0	USD -26,637	USD 59.47	USD 59.54
2025-02-06 (Thursday)	380,520	USD 22,656,161	USD 22,656,161	183	USD -61,368	USD 59.54	USD 59.73
2025-02-05 (Wednesday)	380,337	USD 22,717,529	USD 22,717,529	366	USD 208,047	USD 59.73	USD 59.24
2025-02-04 (Tuesday)	379,971	USD 22,509,482	USD 22,509,482	427	USD 13,909	USD 59.24	USD 59.27
2025-02-03 (Monday)	379,544	USD 22,495,573	USD 22,495,573	0	USD 148,022	USD 59.27	USD 58.88
2025-01-31 (Friday)	379,544	USD 22,347,551	USD 22,347,551	183	USD -163,731	USD 58.88	USD 59.34
2025-01-30 (Thursday)	379,361	USD 22,511,282	USD 22,511,282	0	USD 284,521	USD 59.34	USD 58.59
2025-01-29 (Wednesday)	379,361	USD 22,226,761	USD 22,226,761	0	USD -106,221	USD 58.59	USD 58.87
2025-01-28 (Tuesday)	379,361	USD 22,332,982	USD 22,332,982	0	USD -428,678	USD 58.87	USD 60
2025-01-27 (Monday)	379,361	USD 22,761,660	USD 22,761,660	0	USD 466,614	USD 60	USD 58.77
2025-01-24 (Friday)	379,361	USD 22,295,046	USD 22,295,046	0	USD 30,349	USD 58.77	USD 58.69
2025-01-23 (Thursday)	379,361	USD 22,264,697	USD 22,264,697	0	USD -151,744	USD 58.69	USD 59.09
2025-01-22 (Wednesday)	379,361	USD 22,416,441	USD 22,416,441	0	USD -724,580	USD 59.09	USD 61
2025-01-21 (Tuesday)	379,361	USD 23,141,021	USD 23,141,021	0	USD 170,712	USD 61	USD 60.55
2025-01-20 (Monday)	379,361	USD 22,970,309	USD 22,970,309
2025-01-17 (Friday)	379,361	USD 22,970,309	USD 22,970,309
2025-01-16 (Thursday)	378,751	USD 22,751,573	USD 22,751,573
2025-01-15 (Wednesday)	378,751	USD 22,145,571	USD 22,145,571
2025-01-14 (Tuesday)	378,202	USD 21,856,294	USD 21,856,294
2025-01-13 (Monday)	378,202	USD 21,549,950	USD 21,549,950
2025-01-10 (Friday)	376,677	USD 21,342,519	USD 21,342,519
2025-01-09 (Thursday)	375,518	USD 21,855,148	USD 21,855,148
2025-01-09 (Thursday)	375,518	USD 21,855,148	USD 21,855,148
2025-01-09 (Thursday)	375,518	USD 21,855,148	USD 21,855,148
2025-01-08 (Wednesday)	375,518	USD 21,855,148	USD 21,855,148
2025-01-08 (Wednesday)	375,518	USD 21,855,148	USD 21,855,148
2025-01-08 (Wednesday)	375,518	USD 21,855,148	USD 21,855,148
2025-01-02 (Thursday)	373,139	USD 21,832,363	USD 21,832,363	0	USD -235,077	USD 58.51	USD 59.14
2024-12-31 (Tuesday)	373,139	USD 22,067,440	USD 22,067,440	0	USD -70,897	USD 59.14	USD 59.33
2024-12-30 (Monday)	373,139	USD 22,138,337	USD 22,138,337	366	USD -56,567	USD 59.33	USD 59.54
2024-12-27 (Friday)	372,773	USD 22,194,904	USD 22,194,904	488	USD -11,896	USD 59.54	USD 59.65
2024-12-26 (Thursday)	372,285	USD 22,206,800	USD 22,206,800	0	USD 11,168	USD 59.65	USD 59.62
2024-12-24 (Tuesday)	372,285	USD 22,195,632	USD 22,195,632	0	USD 134,023	USD 59.62	USD 59.26
2024-12-23 (Monday)	372,285	USD 22,061,609	USD 22,061,609	0	USD 115,408	USD 59.26	USD 58.95
2024-12-20 (Friday)	372,285	USD 21,946,201	USD 21,946,201	366	USD 278,200	USD 58.95	USD 58.26
2024-12-19 (Thursday)	371,919	USD 21,668,001	USD 21,668,001	0	USD 40,911	USD 58.26	USD 58.15
2024-12-18 (Wednesday)	371,919	USD 21,627,090	USD 21,627,090	244	USD -513,590	USD 58.15	USD 59.57
2024-12-17 (Tuesday)	371,675	USD 22,140,680	USD 22,140,680	915	USD -60,429	USD 59.57	USD 59.88
2024-12-16 (Monday)	370,760	USD 22,201,109	USD 22,201,109	110	USD -204,684	USD 59.88	USD 60.45
2024-12-13 (Friday)	370,650	USD 22,405,793	USD 22,405,793	2,318	USD 154,857	USD 60.45	USD 60.41
2024-12-11 (Wednesday)	368,332	USD 22,250,936	USD 22,250,936	1,586	USD -10,546	USD 60.41	USD 60.7
2024-12-10 (Tuesday)	366,746	USD 22,261,482	USD 22,261,482	1,281	USD 1,009	USD 60.7	USD 60.91
2024-12-09 (Monday)	365,465	USD 22,260,473	USD 22,260,473	976	USD 4,775	USD 60.91	USD 61.06
2024-12-06 (Friday)	364,489	USD 22,255,698	USD 22,255,698	671	USD -133,662	USD 61.06	USD 61.54
2024-12-05 (Thursday)	363,818	USD 22,389,360	USD 22,389,360	1,159	USD -15,713	USD 61.54	USD 61.78
2024-12-04 (Wednesday)	362,659	USD 22,405,073	USD 22,405,073	488	USD 12,040	USD 61.78	USD 61.83
2024-12-03 (Tuesday)	362,171	USD 22,393,033	USD 22,393,033	976	USD -102,192	USD 61.83	USD 62.28
2024-12-02 (Monday)	361,195	USD 22,495,225	USD 22,495,225	1,220	USD -255,195	USD 62.28	USD 63.2
2024-11-29 (Friday)	359,975	USD 22,750,420	USD 22,750,420	1,098	USD -70,568	USD 63.2	USD 63.59
2024-11-28 (Thursday)	358,877	USD 22,820,988	USD 22,820,988	0	USD 0	USD 63.59	USD 63.59
2024-11-27 (Wednesday)	358,877	USD 22,820,988	USD 22,820,988	488	USD 120,629	USD 63.59	USD 63.34
2024-11-26 (Tuesday)	358,389	USD 22,700,359	USD 22,700,359	1,403	USD -14,660	USD 63.34	USD 63.63
2024-11-25 (Monday)	356,986	USD 22,715,019	USD 22,715,019	122	USD 118,391	USD 63.63	USD 63.32
2024-11-22 (Friday)	356,864	USD 22,596,628	USD 22,596,628	0	USD 42,823	USD 63.32	USD 63.2
2024-11-21 (Thursday)	356,864	USD 22,553,805	USD 22,553,805	488	USD 376,527	USD 63.2	USD 62.23
2024-11-20 (Wednesday)	356,376	USD 22,177,278	USD 22,177,278	793	USD 42,236	USD 62.23	USD 62.25
2024-11-19 (Tuesday)	355,583	USD 22,135,042	USD 22,135,042	549	USD 190,390	USD 62.25	USD 61.81
2024-11-18 (Monday)	355,034	USD 21,944,652	USD 21,944,652	1,952	USD 784,448	USD 61.81	USD 59.93
2024-11-12 (Tuesday)	353,082	USD 21,160,204	USD 21,160,204	0	USD 3,531	USD 59.93	USD 59.92
2024-11-11 (Monday)	353,082	USD 21,156,673	USD 21,156,673	793	USD 811,983	USD 59.92	USD 57.75
2024-11-08 (Friday)	352,289	USD 20,344,690	USD 20,344,690	549	USD 562,832	USD 57.75	USD 56.24
2024-11-07 (Thursday)	351,740	USD 19,781,858	USD 19,781,858	610	USD -232,552	USD 56.24	USD 57
2024-11-06 (Wednesday)	351,130	USD 20,014,410	USD 20,014,410	305	USD -375,539	USD 57	USD 58.12
2024-11-05 (Tuesday)	350,825	USD 20,389,949	USD 20,389,949	976	USD 270,133	USD 58.12	USD 57.51
2024-11-04 (Monday)	349,849	USD 20,119,816	USD 20,119,816	0	USD -80,465	USD 57.51	USD 57.74
2024-11-01 (Friday)	349,849	USD 20,200,281	USD 20,200,281	915	USD -735,759	USD 57.74	USD 60
2024-10-31 (Thursday)	348,934	USD 20,936,040	USD 20,936,040	488	USD 280,161	USD 60	USD 59.28
2024-10-30 (Wednesday)	348,446	USD 20,655,879	USD 20,655,879	305	USD -128,139	USD 59.28	USD 59.7
2024-10-29 (Tuesday)	348,141	USD 20,784,018	USD 20,784,018	448	USD -473,932	USD 59.7	USD 61.14
2024-10-28 (Monday)	347,693	USD 21,257,950	USD 21,257,950	488	USD 168,718	USD 61.14	USD 60.74
2024-10-25 (Friday)	347,205	USD 21,089,232	USD 21,089,232	0	USD -406,230	USD 60.74	USD 61.91
2024-10-24 (Thursday)	347,205	USD 21,495,462	USD 21,495,462	0	USD -3,472	USD 61.91	USD 61.92
2024-10-23 (Wednesday)	347,205	USD 21,498,934	USD 21,498,934	0	USD 305,541	USD 61.92	USD 61.04
2024-10-22 (Tuesday)	347,205	USD 21,193,393	USD 21,193,393	0	USD -111,106	USD 61.04	USD 61.36
2024-10-21 (Monday)	347,205	USD 21,304,499	USD 21,304,499	488	USD -250,897	USD 61.36	USD 62.17
2024-10-18 (Friday)	346,717	USD 21,555,396	USD 21,555,396

Share Trades of LNT by Blackrock for IE000OHHIBC6

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	366			61.110*		61.12
2025-04-30	BUY	248			61.040*		61.13
2025-04-25	BUY	610			60.740*		61.13
2025-04-24	BUY	488			61.330*		61.13
2025-04-23	BUY	244			61.230*		61.13
2025-04-17	BUY	372			60.800*		61.15
2025-04-16	BUY	496			60.420*		61.16
2025-04-15	BUY	1,054			61.600*		61.15
2025-04-14	BUY	434			61.810*		61.15
2025-04-11	BUY	1,054			60.590*		61.15
2025-04-10	BUY	248			60.210*		61.16
2025-04-09	BUY	1,530			60.420*		61.17
2025-04-08	SELL	-100			58.790*		61.19 Profit of 6,119 on sale
2025-04-07	SELL	-305			59.810*		61.21 Profit of 18,668 on sale
2025-04-04	BUY	366			61.360*		61.21
2025-03-31	BUY	1,708			64.350*		61.11
2025-03-27	BUY	366			63.120*		61.06
2025-03-26	BUY	1,220			62.860*		61.04
2025-03-24	BUY	305			62.980*		61.01
2025-03-19	BUY	549			63.510*		60.92
2025-03-17	BUY	1,037			63.530*		60.87
2025-03-11	BUY	732			62.620*		60.79
2025-03-07	BUY	180			62.490*		60.73
2025-03-05	BUY	720			63.440*		60.70
2025-03-04	BUY	480			64.260*		60.65
2025-02-26	BUY	244			63.980*		60.44
2025-02-25	BUY	427			63.750*		60.40
2025-02-24	BUY	427			63.850*		60.35
2025-02-18	BUY	1,708			61.670*		60.25
2025-02-14	BUY	366			61.330*		60.22
2025-02-13	BUY	610			61.100*		60.21
2025-02-12	BUY	488			60.630*		60.20
2025-02-10	BUY	183			59.870*		60.21
2025-02-06	BUY	183			59.540*		60.23
2025-02-05	BUY	366			59.730*		60.24
2025-02-04	BUY	427			59.240*		60.25
2025-01-31	BUY	183			58.880*		60.30
2024-12-30	BUY	366			59.330*		60.56
2024-12-27	BUY	488			59.540*		60.59
2024-12-20	BUY	366			58.950*		60.71
2024-12-18	BUY	244			58.150*		60.84
2024-12-17	BUY	915			59.570*		60.87
2024-12-16	BUY	110			59.880*		60.90
2024-12-13	BUY	2,318			60.450*		60.91
2024-12-11	BUY	1,586			60.410*		60.93
2024-12-10	BUY	1,281			60.700*		60.94
2024-12-09	BUY	976			60.910*		60.94
2024-12-06	BUY	671			61.060*		60.93
2024-12-05	BUY	1,159			61.540*		60.91
2024-12-04	BUY	488			61.780*		60.88
2024-12-03	BUY	976			61.830*		60.85
2024-12-02	BUY	1,220			62.280*		60.79
2024-11-29	BUY	1,098			63.200*		60.70
2024-11-27	BUY	488			63.590*		60.46
2024-11-26	BUY	1,403			63.340*		60.34
2024-11-25	BUY	122			63.630*		60.19
2024-11-21	BUY	488			63.200*		59.88
2024-11-20	BUY	793			62.230*		59.76
2024-11-19	BUY	549			62.250*		59.62
2024-11-18	BUY	1,952			61.810*		59.49
2024-11-11	BUY	793			59.920*		59.43
2024-11-08	BUY	549			57.750*		59.55
2024-11-07	BUY	610			56.240*		59.80
2024-11-06	BUY	305			57.000*		60.04
2024-11-05	BUY	976			58.120*		60.21
2024-11-01	BUY	915			57.740*		60.79
2024-10-31	BUY	488			60.000*		60.89
2024-10-30	BUY	305			59.280*		61.12
2024-10-29	BUY	448			59.700*		61.35
2024-10-28	BUY	488			61.140*		61.39
2024-10-21	BUY	488			61.360*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer