ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks
Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages
Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?
Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price
Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein
Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada
Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company
Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays
Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00
Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock
Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat
Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Core MSCI World UCITS ETF USD (Dist) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2026-02-09 (Monday)878,470USD 243,239,558LOW holding decreased by -1308921USD 243,239,5580USD -1,308,921 USD 276.89 USD 278.38
2026-02-06 (Friday)878,470LOW holding increased by 4956USD 244,548,479LOW holding increased by 9520802USD 244,548,4794,956USD 9,520,802 USD 278.38 USD 269.06
2026-02-02 (Monday)873,514USD 235,027,677LOW holding increased by 1747028USD 235,027,6770USD 1,747,028 USD 269.06 USD 267.06
2026-01-30 (Friday)873,514USD 233,280,649LOW holding increased by 366876USD 233,280,6490USD 366,876 USD 267.06 USD 266.64
2026-01-29 (Thursday)873,514USD 232,913,773LOW holding decreased by -6376652USD 232,913,7730USD -6,376,652 USD 266.64 USD 273.94
2026-01-27 (Tuesday)873,514USD 239,290,425LOW holding decreased by -3467851USD 239,290,4250USD -3,467,851 USD 273.94 USD 277.91
2026-01-26 (Monday)873,514USD 242,758,276LOW holding increased by 1030747USD 242,758,2760USD 1,030,747 USD 277.91 USD 276.73
2026-01-23 (Friday)873,514USD 241,727,529LOW holding increased by 1554855USD 241,727,5290USD 1,554,855 USD 276.73 USD 274.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE000OHHIBC6

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,956 278.380* -
2026-01-15BUY472278.210273.550 274.016USD 129,336 -
2026-01-14BUY1,180278.100272.755 273.290USD 322,482 -
2026-01-08BUY1,416257.820243.910 245.301USD 347,346 -
2026-01-07BUY826256.780247.100 248.068USD 204,904 -
2026-01-06BUY1,062242.340240.030 240.261USD 255,157 -
2026-01-05BUY1,298247.820243.950 244.337USD 317,149 -
2025-12-19SELL-1,416247.130240.330 241.010USD -341,270 -
2025-12-17BUY2,714249.555245.080 245.528USD 666,362 -
2025-12-16BUY472250.914246.040 246.527USD 116,361 -
2025-12-15BUY590249.440244.960 245.408USD 144,791 -
2025-12-12BUY675250.730245.930 246.410USD 166,327 -
2025-12-08BUY944248.085244.820 245.147USD 231,418 -
2025-12-03BUY1,416247.990243.430 243.886USD 345,343 -
2025-12-02BUY354247.219242.600 243.062USD 86,044 -
2025-11-18BUY590223.720218.800 219.292USD 129,382 -
2025-11-10BUY472234.095229.180 229.671USD 108,405 -
2025-11-07BUY826234.180231.120 231.426USD 191,158 -
2025-11-05BUY590238.130231.620 232.271USD 137,040 -
2025-11-04BUY3,540238.010233.470 233.924USD 828,091 -
2025-11-03BUY2,478237.315232.980 233.413USD 578,399 -
2025-10-31BUY1,416239.335236.530 236.810USD 335,324 -
2025-10-30BUY354243.320237.010 237.641USD 84,125 -
2025-10-29BUY1,062238.490243.570 243.062USD 258,132 -
2025-10-24BUY1,298242.710246.030 245.698USD 318,916 -
2025-10-20BUY826242.270246.100 245.717USD 202,962 -
2025-10-17BUY1,062244.700245.220 245.168USD 260,368 -
2025-10-03BUY826246.350247.730 247.592USD 204,511 -
2025-10-01BUY826247.990251.260 250.933USD 207,271 -
2025-09-26SELL-5,192257.120257.690 257.633USD -1,337,631 -
2025-09-18BUY944267.570270.570 270.270USD 255,135 -
2025-09-15BUY236272.090272.650 272.594USD 64,332 -
2025-09-09BUY1,534269.030272.280 271.955USD 417,179 -
2025-09-05BUY2,950269.970270.680 270.609USD 798,297 -
2025-08-21BUY354255.650258.670 258.368USD 91,462 -
2025-08-20BUY590257.140267.520 266.482USD 157,224 -
2025-08-18BUY472250.890253.000 252.789USD 119,316 -
2025-08-06BUY1,652238.290239.710 239.568USD 395,766 -
2025-08-05BUY2,478237.460238.290 238.207USD 590,277 -
2025-08-04BUY1,888233.810234.550 234.476USD 442,691 -
2025-08-01BUY472226.400228.150 227.975USD 107,604 -
2025-07-31BUY944223.570228.320 227.845USD 215,086 -
2025-07-30BUY826227.430231.130 230.760USD 190,608 -
2025-07-29BUY1,298230.040230.840 230.760USD 299,526 -
2025-07-23BUY1,062228.610228.990 228.952USD 243,147 -
2025-07-22BUY590226.830227.240 227.199USD 134,047 -
2025-07-18BUY354219.160219.850 219.781USD 77,802 -
2025-07-16BUY472216.600216.650 216.645USD 102,256 -
2025-07-14BUY826222.400224.180 224.002USD 185,026 -
2025-07-11BUY472224.130226.710 226.452USD 106,885 -
2025-07-09BUY708225.570225.660 225.651USD 159,761 -
2025-07-08BUY354223.670226.830 226.514USD 80,186 -
2025-07-07BUY944224.990228.270 227.942USD 215,177 -
2025-07-02BUY2,124226.940229.390 229.145USD 486,704 -
2025-06-30BUY2,950221.870224.840 224.543USD 662,402 -
2025-06-18BUY826210.830213.690 213.404USD 176,272 -
2025-06-04BUY2,340228.390230.100 229.929USD 538,034 -
2025-06-03BUY351228.800229.320 229.268USD 80,473 -
2025-05-16BUY472234.230234.290 234.284USD 110,582 -
2025-05-09BUY590222.260225.180 224.888USD 132,684 -
2025-05-06BUY708223.010224.680 224.513USD 158,955 -
2025-04-30BUY472223.560224.000 223.956USD 105,707 -
2025-04-25BUY1,180220.910222.340 222.197USD 262,192 -
2025-04-24BUY944222.050222.940 222.851USD 210,371 -
2025-04-23BUY468217.760225.660 224.870USD 105,239 -
2025-04-17BUY708219.000220.690 220.521USD 156,129 -
2025-04-16BUY944214.410221.350 220.656USD 208,299 -
2025-04-15BUY2,006220.510225.030 224.578USD 450,503 -
2025-04-14BUY826224.140225.600 225.454USD 186,225 -
2025-04-11BUY2,006220.350221.170 221.088USD 443,503 -
2025-04-10BUY472221.200223.400 223.180USD 105,341 -
2025-04-09BUY2,960223.200224.310 224.199USD 663,629 -
2025-04-08SELL-204211.690223.880 222.661USD -45,423 -
2025-04-07SELL-590216.940225.650 224.779USD -132,620 -
2025-04-04BUY708223.290229.830 229.176USD 162,257 -
2025-03-31BUY3,304233.230234.980 234.805USD 775,796 -
2025-03-27BUY708232.170233.880 233.709USD 165,466 -
2025-03-26BUY2,360232.050233.570 233.418USD 550,866 -
2025-03-24BUY590232.890233.130 233.106USD 137,533 -
2025-03-19BUY1,062225.510225.890 225.852USD 239,855 -
2025-03-17BUY2,006225.850226.630 226.552USD 454,463 -
2025-03-11BUY1,404232.670242.030 241.094USD 338,496 -
2025-03-07BUY351242.660243.050 243.011USD 85,297 -
2025-03-05BUY1,404242.960243.000 242.996USD 341,166 -
2025-03-04BUY936239.850244.670 244.188USD 228,560 -
2025-02-26BUY472247.070252.950 252.362USD 119,115 -
2025-02-25BUY826242.390244.440 244.235USD 201,738 -
2025-02-24BUY826237.080239.460 239.222USD 197,597 -
2025-02-18BUY3,276250.710251.360 251.295USD 823,242 -
2025-02-14BUY702251.790256.420 255.957USD 179,682 -
2025-02-13BUY1,170252.660253.310 253.245USD 296,297 -
2025-02-12BUY936250.260251.000 250.926USD 234,867 -
2025-02-10BUY354256.440256.860 256.818USD 90,914 -
2025-02-06BUY354256.950260.610 260.244USD 92,126 -
2025-02-05BUY702258.470259.440 259.343USD 182,059 -
2025-02-04BUY819257.230258.230 258.130USD 211,408 -
2025-01-31BUY351260.040264.180 263.766USD 92,582 -
2024-12-30BUY702246.730247.930 247.810USD 173,963 -
2024-12-27BUY936248.340250.080 249.906USD 233,912 -
2024-12-20BUY702247.720249.210 249.061USD 174,841 -
2024-12-18BUY468249.810259.640 258.657USD 121,051 -
2024-12-17BUY1,755257.750259.970 259.748USD 455,858 -
2024-12-16BUY216260.100264.010 263.619USD 56,942 -
2024-12-13BUY4,446262.390264.750 264.514USD 1,176,029 -
2024-12-11BUY3,042267.900273.350 272.805USD 829,873 -
2024-12-10BUY2,457270.110272.930 272.648USD 669,896 -
2024-12-09BUY1,872274.150280.640 279.991USD 524,143 -
2024-12-06BUY1,287273.430276.930 276.580USD 355,958 -
2024-12-05BUY2,223270.070272.830 272.554USD 605,888 -
2024-12-04BUY944272.270274.120 273.935USD 258,595 -
2024-12-03BUY1,888274.390275.430 275.326USD 519,815 -
2024-12-02BUY2,340272.050273.800 273.625USD 640,282 -
2024-11-29BUY2,106272.430274.170 273.996USD 577,036 -
2024-11-27BUY936273.190276.390 276.070USD 258,402 -
2024-11-26BUY2,691274.470274.780 274.749USD 739,350 -
2024-11-25BUY234275.320275.620 275.590USD 64,488 -
2024-11-21BUY944265.220265.690 265.643USD 250,767 -
2024-11-20BUY1,521263.030263.660 263.597USD 400,931 -
2024-11-19BUY1,053259.260264.990 264.417USD 278,431 -
2024-11-18BUY3,744271.770273.620 273.435USD 1,023,741 -
2024-11-11BUY1,521274.510276.300 276.121USD 419,980 -
2024-11-08BUY1,053271.100271.900 271.820USD 286,226 -
2024-11-07BUY1,170266.300267.140 267.056USD 312,456 -
2024-11-06BUY585261.730266.150 265.708USD 155,439 -
2024-11-05BUY1,872269.180269.270 269.261USD 504,057 -
2024-11-01BUY1,755261.940266.770 266.287USD 467,334 -
2024-10-31BUY936261.830263.540 263.369USD 246,513 -
2024-10-30BUY585261.390265.440 265.035USD 155,045 -
2024-10-29BUY908262.970265.070 264.860USD 240,493 -
2024-10-28BUY936267.970271.190 270.868USD 253,532 -
2024-10-21BUY936276.840282.700 282.114USD 264,059 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19567,53743852,20966.6%
2025-09-18690,398227902,28076.5%
2025-09-17789,874611,144,94369.0%
2025-09-16378,469867655,06157.8%
2025-09-15668,613293869,38076.9%
2025-09-12726,5232821,052,66269.0%
2025-09-11618,4272,394913,38067.7%
2025-09-10474,928211774,51461.3%
2025-09-09942,6472,2901,291,58373.0%
2025-09-081,374,3524,3051,763,19277.9%
2025-09-051,277,1293,6551,648,90277.5%
2025-09-04762,7681,687995,97676.6%
2025-09-03445,81661810,74155.0%
2025-09-02350,146975698,50550.1%
2025-08-29376,167117763,56549.3%
2025-08-28396,686349700,40556.6%
2025-08-27329,892405699,53947.2%
2025-08-26663,279695914,88872.5%
2025-08-25652,1453,792971,90367.1%
2025-08-221,110,69111,7311,560,85471.2%
2025-08-21833,6523,9551,116,71574.7%
2025-08-201,289,0594,6112,027,60963.6%
2025-08-191,202,7624,2872,010,14659.8%
2025-08-18779,1816961,272,67261.2%
2025-08-15693,2674,8671,281,79054.1%
2025-08-14885,5451,1031,265,28570.0%
2025-08-131,518,4031,3542,583,06758.8%
2025-08-12624,9201,7521,243,56350.3%
2025-08-11579,5341,4671,021,61356.7%
2025-08-08740,729971,184,23962.5%
2025-08-07580,1661,374856,05367.8%
2025-08-06691,5111,412967,48871.5%
2025-08-05892,1469091,284,95669.4%
2025-08-04683,6689591,722,94539.7%
2025-08-01759,9995931,246,70961.0%
2025-07-31653,124195845,02177.3%
2025-07-30625,09348870,40471.8%
2025-07-29487,7830729,19366.9%
2025-07-28803,1031,7751,282,93062.6%
2025-07-25365,990179774,99247.2%
2025-07-24508,539182851,92359.7%
2025-07-23507,619890982,03051.7%
2025-07-22659,0625091,286,88451.2%
2025-07-21597,498241,086,00055.0%
2025-07-18383,44450635,04760.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy