ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core MSCI World UCITS ETF USD (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2026-02-09 (Monday)178,214USD 31,308,636LULU holding increased by 504346USD 31,308,6360USD 504,346 USD 175.68 USD 172.85
2026-02-06 (Friday)178,214LULU holding increased by 1008USD 30,804,290LULU holding decreased by -929760USD 30,804,2901,008USD -929,760 USD 172.85 USD 179.08
2026-02-02 (Monday)177,206USD 31,734,050LULU holding increased by 811603USD 31,734,0500USD 811,603 USD 179.08 USD 174.5
2026-01-30 (Friday)177,206USD 30,922,447LULU holding increased by 347324USD 30,922,4470USD 347,324 USD 174.5 USD 172.54
2026-01-29 (Thursday)177,206USD 30,575,123LULU holding decreased by -2454303USD 30,575,1230USD -2,454,303 USD 172.54 USD 186.39
2026-01-27 (Tuesday)177,206USD 33,029,426LULU holding decreased by -1134119USD 33,029,4260USD -1,134,119 USD 186.39 USD 192.79
2026-01-26 (Monday)177,206USD 34,163,545LULU holding increased by 304795USD 34,163,5450USD 304,795 USD 192.79 USD 191.07
2026-01-23 (Friday)177,206USD 33,858,750LULU holding decreased by -636170USD 33,858,7500USD -636,170 USD 191.07 USD 194.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE000OHHIBC6

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,008 172.850* -
2026-01-15BUY96205.840201.000 201.484USD 19,342 -
2026-01-14BUY240215.000202.180 203.462USD 48,831 -
2026-01-08BUY288217.220209.460 210.236USD 60,548 -
2026-01-07BUY168216.740209.370 210.107USD 35,298 -
2026-01-06BUY216212.400209.990 210.231USD 45,410 -
2026-01-05BUY264216.450211.070 211.608USD 55,865 -
2025-12-19SELL-288217.260207.380 208.368USD -60,010 -
2025-12-17BUY552209.450201.010 201.854USD 111,423 -
2025-12-16BUY96209.209203.270 203.864USD 19,571 -
2025-12-15BUY120208.295198.540 199.515USD 23,942 -
2025-12-12BUY138213.220202.110 203.221USD 28,044 -
2025-12-08BUY192191.280180.000 181.128USD 34,777 -
2025-12-03BUY288185.070178.900 179.517USD 51,701 -
2025-12-02BUY72184.405181.220 181.539USD 13,071 -
2025-11-18BUY120164.970160.965 161.365USD 19,364 -
2025-11-10BUY96171.230165.360 165.947USD 15,931 -
2025-11-07BUY168167.120161.700 162.242USD 27,257 -
2025-11-05BUY120169.740161.100 161.964USD 19,436 -
2025-11-04BUY720164.845160.460 160.899USD 115,847 -
2025-11-03BUY504170.200164.285 164.877USD 83,098 -
2025-10-31BUY288171.460166.565 167.055USD 48,112 -
2025-10-30BUY72172.210166.780 167.323USD 12,047 -
2025-10-29BUY216170.300178.989 178.120USD 38,474 -
2025-10-24BUY264178.170181.390 181.068USD 47,802 -
2025-10-20BUY168172.430176.470 176.066USD 29,579 -
2025-10-17BUY216167.410167.870 167.824USD 36,250 -
2025-10-03BUY168175.590179.110 178.758USD 30,031 -
2025-10-01BUY168177.570181.570 181.170USD 30,437 -
2025-09-26SELL-1,056176.300176.710 176.669USD -186,562 -
2025-09-18BUY192169.760170.720 170.624USD 32,760 -
2025-09-15BUY48159.980162.170 161.951USD 7,774 -
2025-09-09BUY312165.690169.150 168.804USD 52,667 -
2025-09-05BUY600167.800176.180 175.342USD 105,205 -
2025-09-04BUY384206.090206.640 206.585USD 79,329 -
2025-08-21BUY72198.180198.480 198.450USD 14,288 -
2025-08-20BUY120198.120200.300 200.082USD 24,010 -
2025-08-18BUY96203.620206.740 206.428USD 19,817 -
2025-08-06BUY336196.510198.150 197.986USD 66,523 -
2025-08-05BUY504195.070197.820 197.545USD 99,563 -
2025-08-04BUY384196.450197.490 197.386USD 75,796 -
2025-08-01BUY96193.330200.000 199.333USD 19,136 -
2025-07-31BUY192200.530206.640 206.029USD 39,558 -
2025-07-30BUY168206.470214.150 213.382USD 35,848 -
2025-07-29BUY264214.040219.120 218.612USD 57,714 -
2025-07-23BUY216224.030226.240 226.019USD 48,820 -
2025-07-22BUY120223.930225.450 225.298USD 27,036 -
2025-07-18BUY72229.770233.000 232.677USD 16,753 -
2025-07-16BUY96226.110227.660 227.505USD 21,840 -
2025-07-14BUY168228.890236.190 235.460USD 39,557 -
2025-07-11BUY96236.510238.450 238.256USD 22,873 -
2025-07-09BUY144235.890239.270 238.932USD 34,406 -
2025-07-08BUY72238.540239.790 239.665USD 17,256 -
2025-07-07BUY192237.570247.000 246.057USD 47,243 -
2025-07-02BUY432246.300252.240 251.646USD 108,711 -
2025-06-30BUY600237.580238.090 238.039USD 142,823 -
2025-06-18BUY168228.650235.690 234.986USD 39,478 -
2025-06-04BUY480335.190339.150 338.754USD 162,602 -
2025-06-03BUY72334.910340.250 339.716USD 24,460 -
2025-05-16BUY96321.440325.440 325.040USD 31,204 -
2025-05-09BUY120279.770284.000 283.577USD 34,029 -
2025-05-06BUY144270.800275.050 274.625USD 39,546 -
2025-04-30BUY96270.770271.270 271.220USD 26,037 -
2025-04-25BUY240267.900269.630 269.457USD 64,670 -
2025-04-24BUY192270.640272.000 271.864USD 52,198 -
2025-04-23BUY96265.850277.300 276.155USD 26,511 -
2025-04-17BUY144251.080252.230 252.115USD 36,305 -
2025-04-16BUY192249.370256.940 256.183USD 49,187 -
2025-04-15BUY408255.640263.600 262.804USD 107,224 -
2025-04-14BUY168259.760265.880 265.268USD 44,565 -
2025-04-11BUY408261.030263.850 263.568USD 107,536 -
2025-04-10BUY96256.620262.890 262.263USD 25,177 -
2025-04-09BUY602273.840287.210 285.873USD 172,096 -
2025-04-08SELL-42247.610270.410 268.130USD -11,261 -
2025-04-07SELL-120265.000273.650 272.785USD -32,734 -
2025-04-04BUY144263.700271.750 270.945USD 39,016 -
2025-03-31BUY672283.060291.760 290.890USD 195,478 -
2025-03-27BUY144341.530348.500 347.803USD 50,084 -
2025-03-26BUY480337.790340.770 340.472USD 163,427 -
2025-03-24BUY120334.960336.360 336.220USD 40,346 -
2025-03-19BUY216329.570330.810 330.686USD 71,428 -
2025-03-17BUY408327.090330.420 330.087USD 134,676 -
2025-03-11BUY288319.420333.940 332.488USD 95,757 -
2025-03-07BUY72344.360347.740 347.402USD 25,013 -
2025-03-05BUY288349.530350.800 350.673USD 100,994 -
2025-03-04BUY192345.290349.560 349.133USD 67,034 -
2025-02-26BUY96366.030372.660 371.997USD 35,712 -
2025-02-25BUY168366.720370.250 369.897USD 62,143 -
2025-02-24BUY168368.220372.410 371.991USD 62,494 -
2025-02-18BUY672372.440372.940 372.890USD 250,582 -
2025-02-14BUY144366.680393.540 390.854USD 56,283 -
2025-02-13BUY240390.850400.010 399.094USD 95,783 -
2025-02-12BUY192395.160399.780 399.318USD 76,669 -
2025-02-10BUY72399.710401.070 400.934USD 28,867 -
2025-02-06BUY72411.830417.120 416.591USD 29,995 -
2025-02-05BUY144412.800417.000 416.580USD 59,988 -
2025-02-04BUY168415.900417.910 417.709USD 70,175 -
2025-01-31BUY72414.200422.870 422.003USD 30,384 -
2024-12-30BUY144384.050389.190 388.676USD 55,969 -
2024-12-27BUY192386.670387.480 387.399USD 74,381 -
2024-12-20BUY144379.420384.160 383.686USD 55,251 -
2024-12-18BUY96372.070389.670 387.910USD 37,239 -
2024-12-17BUY360390.590391.490 391.400USD 140,904 -
2024-12-16BUY44389.740397.660 396.868USD 17,462 -
2024-12-13BUY912391.630392.600 392.503USD 357,963 -
2024-12-11BUY624399.750405.160 404.619USD 252,482 -
2024-12-10BUY504397.100407.550 406.505USD 204,879 -
2024-12-09BUY384404.790420.210 418.668USD 160,769 -
2024-12-06BUY264399.600409.700 408.690USD 107,894 -
2024-12-05BUY456344.810351.380 350.723USD 159,930 -
2024-12-04BUY192342.270342.940 342.873USD 65,832 -
2024-12-03BUY384340.660341.420 341.344USD 131,076 -
2024-12-02BUY480334.400337.300 337.010USD 161,765 -
2024-11-29BUY432320.660324.160 323.810USD 139,886 -
2024-11-27BUY192319.520322.850 322.517USD 61,923 -
2024-11-26BUY552318.840326.220 325.482USD 179,666 -
2024-11-25BUY48326.720328.710 328.511USD 15,769 -
2024-11-21BUY192315.140316.490 316.355USD 60,740 -
2024-11-20BUY312308.310309.170 309.084USD 96,434 -
2024-11-19BUY216301.850307.790 307.196USD 66,354 -
2024-11-18BUY768309.530322.430 321.140USD 246,636 -
2024-11-11BUY312318.460320.700 320.476USD 99,989 -
2024-11-08BUY216308.530316.000 315.253USD 68,095 -
2024-11-07BUY240315.300323.010 322.239USD 77,337 -
2024-11-06BUY120313.140321.690 320.835USD 38,500 -
2024-11-05BUY384319.230320.240 320.139USD 122,933 -
2024-11-01BUY360321.170322.360 322.241USD 116,007 -
2024-10-31BUY192297.900303.710 303.129USD 58,201 -
2024-10-30BUY120303.850308.800 308.305USD 36,997 -
2024-10-29BUY180304.820307.490 307.223USD 55,300 -
2024-10-28BUY192307.540310.160 309.898USD 59,500 -
2024-10-21BUY192297.740299.160 299.018USD 57,411 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy