ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Core MSCI World UCITS ETF USD (Dist) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2026-02-09 (Monday)2,096,083USD 127,295,121MDLZ holding increased by 1488219USD 127,295,1210USD 1,488,219 USD 60.73 USD 60.02
2026-02-06 (Friday)2,096,083MDLZ holding increased by 12003USD 125,806,902MDLZ holding increased by 3492247USD 125,806,90212,003USD 3,492,247 USD 60.02 USD 58.69
2026-02-02 (Monday)2,084,080USD 122,314,655MDLZ holding increased by 458497USD 122,314,6550USD 458,497 USD 58.69 USD 58.47
2026-01-30 (Friday)2,084,080USD 121,856,158MDLZ holding increased by 2417533USD 121,856,1580USD 2,417,533 USD 58.47 USD 57.31
2026-01-29 (Thursday)2,084,080USD 119,438,625MDLZ holding decreased by -3563777USD 119,438,6250USD -3,563,777 USD 57.31 USD 59.02
2026-01-27 (Tuesday)2,084,080USD 123,002,402MDLZ holding increased by 1021200USD 123,002,4020USD 1,021,200 USD 59.02 USD 58.53
2026-01-26 (Monday)2,084,080USD 121,981,202MDLZ holding increased by 270930USD 121,981,2020USD 270,930 USD 58.53 USD 58.4
2026-01-23 (Friday)2,084,080USD 121,710,272MDLZ holding increased by 1708946USD 121,710,2720USD 1,708,946 USD 58.4 USD 57.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE000OHHIBC6

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY12,003 60.020* -
2026-01-15BUY1,14457.56556.865 56.935USD 65,134 -
2026-01-14BUY2,86057.32055.730 55.889USD 159,843 -
2026-01-08BUY3,43254.09051.201 51.490USD 176,713 -
2026-01-07BUY2,00253.08051.440 51.604USD 103,311 -
2026-01-06BUY2,57453.64553.150 53.200USD 136,936 -
2026-01-05BUY3,14653.87052.790 52.898USD 166,417 -
2025-12-19SELL-3,42055.25554.330 54.423USD -186,125 -
2025-12-17BUY6,55554.32053.440 53.528USD 350,876 -
2025-12-16BUY1,14054.95053.895 54.001USD 61,561 -
2025-12-15BUY1,42554.92054.120 54.200USD 77,235 -
2025-12-12BUY1,63254.65053.880 53.957USD 88,058 -
2025-12-08BUY2,27255.30054.530 54.607USD 124,067 -
2025-12-03BUY3,40856.68055.645 55.749USD 189,991 -
2025-12-02BUY85256.45055.390 55.496USD 47,283 -
2025-11-18BUY1,42555.87555.231 55.296USD 78,796 -
2025-11-10BUY1,14057.04056.200 56.284USD 64,164 -
2025-11-07BUY1,99557.82056.200 56.362USD 112,442 -
2025-11-05BUY1,42556.26055.440 55.522USD 79,119 -
2025-11-04BUY8,55056.97055.470 55.620USD 475,551 -
2025-11-03BUY5,98557.84056.540 56.670USD 339,170 -
2025-10-31BUY3,43257.94056.630 56.761USD 194,804 -
2025-10-30BUY85559.26057.630 57.793USD 49,413 -
2025-10-29BUY2,56557.85059.270 59.128USD 151,663 -
2025-10-24BUY3,13560.77061.370 61.310USD 192,207 -
2025-10-20BUY1,98862.81062.960 62.945USD 125,135 -
2025-10-17BUY2,56562.46062.700 62.676USD 160,764 -
2025-10-03BUY1,98862.67063.380 63.309USD 125,858 -
2025-10-01BUY1,98863.17063.330 63.314USD 125,868 -
2025-09-26SELL-12,49663.36063.460 63.450USD -792,871 -
2025-09-18BUY2,27263.25063.360 63.349USD 143,929 -
2025-09-15BUY56861.60062.680 62.572USD 35,541 -
2025-09-09BUY3,67962.57062.860 62.831USD 231,155 -
2025-09-05BUY7,07561.74062.510 62.433USD 441,713 -
2025-08-21BUY85262.94063.010 63.003USD 53,679 -
2025-08-20BUY1,42563.17064.090 63.998USD 91,197 -
2025-08-18BUY1,14061.84062.350 62.299USD 71,021 -
2025-08-06BUY3,97662.07062.800 62.727USD 249,403 -
2025-08-05BUY5,96462.30063.690 63.551USD 379,018 -
2025-08-04BUY4,54463.53064.280 64.205USD 291,748 -
2025-08-01BUY1,13663.93066.290 66.054USD 75,037 -
2025-07-31BUY2,26464.69065.650 65.554USD 148,414 -
2025-07-30BUY1,98165.10067.950 67.665USD 134,044 -
2025-07-29BUY3,11369.71070.330 70.268USD 218,744 -
2025-07-23BUY2,54770.17071.150 71.052USD 180,969 -
2025-07-22BUY1,41570.75071.000 70.975USD 100,430 -
2025-07-18BUY84969.81070.500 70.431USD 59,796 -
2025-07-16BUY1,13267.47067.520 67.515USD 76,427 -
2025-07-14BUY1,98167.64067.660 67.658USD 134,031 -
2025-07-11BUY1,13267.18067.360 67.342USD 76,231 -
2025-07-09BUY1,69866.85068.350 68.200USD 115,804 -
2025-07-08BUY84968.19068.550 68.514USD 58,168 -
2025-07-07BUY2,26468.82069.030 69.009USD 156,236 -
2025-07-02BUY5,09469.56069.810 69.785USD 355,485 -
2025-06-30BUY7,07567.44067.700 67.674USD 478,794 -
2025-06-18BUY1,97466.35066.960 66.899USD 132,059 -
2025-06-04BUY5,64066.63067.280 67.215USD 379,093 -
2025-06-03BUY84367.04067.290 67.265USD 56,704 -
2025-05-16BUY1,13265.32065.390 65.383USD 74,014 -
2025-05-09BUY1,41066.37067.110 67.036USD 94,521 -
2025-05-06BUY1,69267.51067.940 67.897USD 114,882 -
2025-04-30BUY1,13268.13068.860 68.787USD 77,867 -
2025-04-25BUY2,82065.59065.900 65.869USD 185,751 -
2025-04-24BUY2,25665.52066.940 66.798USD 150,696 -
2025-04-23BUY1,12867.38068.540 68.424USD 77,182 -
2025-04-17BUY1,69867.32067.850 67.797USD 115,119 -
2025-04-16BUY2,26466.48067.760 67.632USD 153,119 -
2025-04-15BUY4,81167.03068.610 68.452USD 329,323 -
2025-04-14BUY1,98168.30068.600 68.570USD 135,837 -
2025-04-11BUY4,81167.05067.690 67.626USD 325,349 -
2025-04-10BUY1,13265.98066.960 66.862USD 75,688 -
2025-04-09BUY7,07366.19066.650 66.604USD 471,090 -
2025-04-08SELL-48864.06066.420 66.184USD -32,298 -
2025-04-07SELL-1,41065.23066.690 66.544USD -93,827 -
2025-04-04BUY1,69266.31069.120 68.839USD 116,476 -
2025-03-31BUY7,89667.85068.040 68.021USD 537,094 -
2025-03-27BUY1,69267.50067.620 67.608USD 114,393 -
2025-03-26BUY5,64066.33066.540 66.519USD 375,167 -
2025-03-24BUY1,41064.95065.070 65.058USD 91,732 -
2025-03-19BUY2,53864.00064.430 64.387USD 163,414 -
2025-03-17BUY4,79465.09065.260 65.243USD 312,775 -
2025-03-11BUY3,38467.85068.490 68.426USD 231,554 -
2025-03-07BUY84667.74069.680 69.486USD 58,785 -
2025-03-05BUY3,38466.30066.450 66.435USD 224,816 -
2025-03-04BUY2,25665.29067.420 67.207USD 151,619 -
2025-02-26BUY1,13263.45065.500 65.295USD 73,914 -
2025-02-25BUY1,98165.88066.270 66.231USD 131,204 -
2025-02-24BUY1,98165.36065.770 65.729USD 130,209 -
2025-02-18BUY7,92461.18061.440 61.414USD 486,645 -
2025-02-14BUY1,69260.82062.190 62.053USD 104,994 -
2025-02-13BUY2,82061.16061.200 61.196USD 172,573 -
2025-02-12BUY2,26460.60060.670 60.663USD 137,341 -
2025-02-10BUY84958.53058.630 58.620USD 49,768 -
2025-02-06BUY84957.83058.600 58.523USD 49,686 -
2025-02-05BUY1,69257.43057.560 57.547USD 97,370 -
2025-02-04BUY1,97456.12057.030 56.939USD 112,398 -
2025-01-31BUY84957.99058.460 58.413USD 49,593 -
2024-12-30BUY1,69259.56060.330 60.253USD 101,948 -
2024-12-27BUY2,25660.21060.310 60.300USD 136,037 -
2024-12-20BUY1,69259.39060.250 60.164USD 101,797 -
2024-12-18BUY1,12860.02061.310 61.181USD 69,012 -
2024-12-17BUY4,23061.34062.380 62.276USD 263,427 -
2024-12-16BUY52061.49062.590 62.480USD 32,490 -
2024-12-13BUY10,71661.93062.730 62.650USD 671,357 -
2024-12-11BUY7,33263.12064.300 64.182USD 470,582 -
2024-12-10BUY5,92261.75062.150 62.110USD 367,815 -
2024-12-09BUY4,51261.44063.130 62.961USD 284,080 -
2024-12-06BUY3,10262.86063.870 63.769USD 197,811 -
2024-12-05BUY5,35863.24063.300 63.294USD 339,129 -
2024-12-04BUY2,26463.27064.440 64.323USD 145,627 -
2024-12-03BUY4,52864.81065.270 65.224USD 295,334 -
2024-12-02BUY5,64065.23065.270 65.266USD 368,100 -
2024-11-29BUY5,07664.95065.280 65.247USD 331,194 -
2024-11-27BUY2,25665.06065.380 65.348USD 147,425 -
2024-11-26BUY6,48664.88065.280 65.240USD 423,147 -
2024-11-25BUY56464.94065.100 65.084USD 36,707 -
2024-11-21BUY2,25664.79064.910 64.898USD 146,410 -
2024-11-20BUY3,66664.42064.510 64.501USD 236,461 -
2024-11-19BUY2,53863.87063.970 63.960USD 162,330 -
2024-11-18BUY9,02463.84064.680 64.596USD 582,914 -
2024-11-11BUY3,66666.10066.570 66.523USD 243,873 -
2024-11-08BUY2,53866.20066.260 66.254USD 168,153 -
2024-11-07BUY2,82065.72066.580 66.494USD 187,513 -
2024-11-06BUY1,41066.37069.190 68.908USD 97,160 -
2024-11-05BUY4,51269.05069.190 69.176USD 312,122 -
2024-11-01BUY4,23068.51068.970 68.924USD 291,549 -
2024-10-31BUY2,25668.48069.850 69.713USD 157,273 -
2024-10-30BUY1,41069.79070.160 70.123USD 98,873 -
2024-10-29BUY2,16469.15069.710 69.654USD 150,731 -
2024-10-28BUY2,25669.54070.050 69.999USD 157,918 -
2024-10-21BUY2,25670.43071.820 71.681USD 161,712 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy