Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | IWDD.AS(USD) CXE |
ETF Ticker | IWDD(USD) Euronext Amsterdam |
Stock Name | |
Ticker | () |
Show aggregate MEL.NZ holdings
Date | Number of MEL.NZ Shares Held | Base Market Value of MEL.NZ Shares | Local Market Value of MEL.NZ Shares | Change in MEL.NZ Shares Held | Change in MEL.NZ Base Value | Current Price per MEL.NZ Share Held | Previous Price per MEL.NZ Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,498,278 | NZD 5,068,937 | NZD 5,068,937 | ||||
2025-05-07 (Wednesday) | 1,498,278 | NZD 5,222,954![]() | NZD 5,222,954 | 0 | NZD -14,092 | NZD 3.48597 | NZD 3.49538 |
2025-05-06 (Tuesday) | 1,498,278![]() | NZD 5,237,046![]() | NZD 5,237,046 | 1,320 | NZD 166,086 | NZD 3.49538 | NZD 3.38751 |
2025-05-05 (Monday) | 1,496,958 | NZD 5,070,960![]() | NZD 5,070,960 | 0 | NZD -87,324 | NZD 3.38751 | NZD 3.44584 |
2025-05-02 (Friday) | 1,496,958 | NZD 5,158,284![]() | NZD 5,158,284 | 0 | NZD 177,832 | NZD 3.44584 | NZD 3.32705 |
2025-05-01 (Thursday) | 1,496,958 | NZD 4,980,452![]() | NZD 4,980,452 | 0 | NZD 112,186 | NZD 3.32705 | NZD 3.25211 |
2025-04-30 (Wednesday) | 1,496,958![]() | NZD 4,868,266![]() | NZD 4,868,266 | 944 | NZD 74,902 | NZD 3.25211 | NZD 3.20409 |
2025-04-29 (Tuesday) | 1,496,014 | NZD 4,793,364![]() | NZD 4,793,364 | 0 | NZD -142,854 | NZD 3.20409 | NZD 3.29958 |
2025-04-28 (Monday) | 1,496,014![]() | NZD 4,936,218![]() | NZD 4,936,218 | 2,360 | NZD -123,188 | NZD 3.29958 | NZD 3.38727 |
2025-04-25 (Friday) | 1,493,654 | NZD 5,059,406![]() | NZD 5,059,406 | 0 | NZD -21,210 | NZD 3.38727 | NZD 3.40147 |
2025-04-24 (Thursday) | 1,493,654![]() | NZD 5,080,616![]() | NZD 5,080,616 | 1,824 | NZD 135,410 | NZD 3.40147 | NZD 3.31486 |
2025-04-23 (Wednesday) | 1,491,830![]() | NZD 4,945,206![]() | NZD 4,945,206 | 884 | NZD 5,603 | NZD 3.31486 | NZD 3.31307 |
2025-04-22 (Tuesday) | 1,490,946 | NZD 4,939,603![]() | NZD 4,939,603 | 0 | NZD -131,923 | NZD 3.31307 | NZD 3.40155 |
2025-04-21 (Monday) | 1,490,946 | NZD 5,071,526![]() | NZD 5,071,526 | 0 | NZD 38,852 | NZD 3.40155 | NZD 3.37549 |
2025-04-18 (Friday) | 1,490,946 | NZD 5,032,674 | NZD 5,032,674 | 0 | NZD 0 | NZD 3.37549 | NZD 3.37549 |
2025-04-17 (Thursday) | 1,490,946![]() | NZD 5,032,674![]() | NZD 5,032,674 | 1,404 | NZD -28,481 | NZD 3.37549 | NZD 3.39779 |
2025-04-16 (Wednesday) | 1,489,542![]() | NZD 5,061,155![]() | NZD 5,061,155 | 1,840 | NZD -117,838 | NZD 3.39779 | NZD 3.4812 |
2025-04-15 (Tuesday) | 1,487,702![]() | NZD 5,178,993![]() | NZD 5,178,993 | 3,842 | NZD -9,400 | NZD 3.4812 | NZD 3.49655 |
2025-04-14 (Monday) | 1,483,860![]() | NZD 5,188,393![]() | NZD 5,188,393 | 1,610 | NZD 224,867 | NZD 3.49655 | NZD 3.34864 |
2025-04-11 (Friday) | 1,482,250![]() | NZD 4,963,526![]() | NZD 4,963,526 | 3,842 | NZD 25,068 | NZD 3.34864 | NZD 3.34039 |
2025-04-10 (Thursday) | 1,478,408![]() | NZD 4,938,458![]() | NZD 4,938,458 | 924 | NZD 231,213 | NZD 3.34039 | NZD 3.18599 |
2025-04-09 (Wednesday) | 1,477,484![]() | NZD 4,707,245![]() | NZD 4,707,245 | 5,608 | NZD -530 | NZD 3.18599 | NZD 3.19849 |
2025-04-08 (Tuesday) | 1,471,876![]() | NZD 4,707,775![]() | NZD 4,707,775 | -378 | NZD 117,322 | NZD 3.19849 | NZD 3.11798 |
2025-04-07 (Monday) | 1,472,254![]() | NZD 4,590,453![]() | NZD 4,590,453 | -1,095 | NZD -174,287 | NZD 3.11798 | NZD 3.23395 |
2025-04-04 (Friday) | 1,473,349![]() | NZD 4,764,740![]() | NZD 4,764,740 | 1,386 | NZD -165,720 | NZD 3.23395 | NZD 3.34958 |
2025-04-02 (Wednesday) | 1,471,963 | NZD 4,930,460![]() | NZD 4,930,460 | 0 | NZD 130,009 | NZD 3.34958 | NZD 3.26126 |
2025-04-01 (Tuesday) | 1,471,963 | NZD 4,800,451![]() | NZD 4,800,451 | 0 | NZD 132,032 | NZD 3.26126 | NZD 3.17156 |
2025-03-31 (Monday) | 1,471,963![]() | NZD 4,668,419![]() | NZD 4,668,419 | 6,440 | NZD -91,687 | NZD 3.17156 | NZD 3.24806 |
2025-03-28 (Friday) | 1,465,523 | NZD 4,760,106![]() | NZD 4,760,106 | 0 | NZD -23,379 | NZD 3.24806 | NZD 3.26401 |
2025-03-27 (Thursday) | 1,465,523![]() | NZD 4,783,485![]() | NZD 4,783,485 | 1,368 | NZD 159,940 | NZD 3.26401 | NZD 3.15782 |
2025-03-26 (Wednesday) | 1,464,155![]() | NZD 4,623,545![]() | NZD 4,623,545 | 4,540 | NZD 160,693 | NZD 3.15782 | NZD 3.05755 |
2025-03-25 (Tuesday) | 1,459,615 | NZD 4,462,852![]() | NZD 4,462,852 | 0 | NZD -78,606 | NZD 3.05755 | NZD 3.11141 |
2025-03-24 (Monday) | 1,459,615![]() | NZD 4,541,458![]() | NZD 4,541,458 | 1,135 | NZD 95,874 | NZD 3.11141 | NZD 3.04809 |
2025-03-21 (Friday) | 1,458,480 | NZD 4,445,584![]() | NZD 4,445,584 | 0 | NZD -82,603 | NZD 3.04809 | NZD 3.10473 |
2025-03-20 (Thursday) | 1,458,480 | NZD 4,528,187![]() | NZD 4,528,187 | 0 | NZD 41,480 | NZD 3.10473 | NZD 3.07629 |
2025-03-19 (Wednesday) | 1,458,480![]() | NZD 4,486,707![]() | NZD 4,486,707 | 2,052 | NZD -44,222 | NZD 3.07629 | NZD 3.11099 |
2025-03-18 (Tuesday) | 1,456,428 | NZD 4,530,929![]() | NZD 4,530,929 | 0 | NZD 3,451 | NZD 3.11099 | NZD 3.10862 |
2025-03-17 (Monday) | 1,456,428![]() | NZD 4,527,478![]() | NZD 4,527,478 | 3,859 | NZD -42,005 | NZD 3.10862 | NZD 3.14579 |
2025-03-14 (Friday) | 1,452,569 | NZD 4,569,483![]() | NZD 4,569,483 | 0 | NZD 9,288 | NZD 3.14579 | NZD 3.1394 |
2025-03-13 (Thursday) | 1,452,569 | NZD 4,560,195![]() | NZD 4,560,195 | 0 | NZD -35,718 | NZD 3.1394 | NZD 3.16399 |
2025-03-12 (Wednesday) | 1,452,569 | NZD 4,595,913![]() | NZD 4,595,913 | 0 | NZD 17,933 | NZD 3.16399 | NZD 3.15164 |
2025-03-11 (Tuesday) | 1,452,569![]() | NZD 4,577,980![]() | NZD 4,577,980 | 2,772 | NZD -2,468 | NZD 3.15164 | NZD 3.15937 |
2025-03-10 (Monday) | 1,449,797 | NZD 4,580,448![]() | NZD 4,580,448 | 0 | NZD 95,983 | NZD 3.15937 | NZD 3.09317 |
2025-03-07 (Friday) | 1,449,797![]() | NZD 4,484,465![]() | NZD 4,484,465 | 687 | NZD -101,001 | NZD 3.09317 | NZD 3.16433 |
2025-03-05 (Wednesday) | 1,449,110![]() | NZD 4,585,466![]() | NZD 4,585,466 | 2,640 | NZD -104,643 | NZD 3.16433 | NZD 3.24245 |
2025-03-04 (Tuesday) | 1,446,470![]() | NZD 4,690,109![]() | NZD 4,690,109 | 1,848 | NZD -65,713 | NZD 3.24245 | NZD 3.29209 |
2025-03-03 (Monday) | 1,444,622 | NZD 4,755,822![]() | NZD 4,755,822 | 0 | NZD -20,192 | NZD 3.29209 | NZD 3.30606 |
2025-02-28 (Friday) | 1,444,622 | NZD 4,776,014![]() | NZD 4,776,014 | 0 | NZD 110,590 | NZD 3.30606 | NZD 3.22951 |
2025-02-27 (Thursday) | 1,444,622 | NZD 4,665,424![]() | NZD 4,665,424 | 0 | NZD -101,906 | NZD 3.22951 | NZD 3.30005 |
2025-02-26 (Wednesday) | 1,444,622![]() | NZD 4,767,330![]() | NZD 4,767,330 | 912 | NZD 39,206 | NZD 3.30005 | NZD 3.27498 |
2025-02-25 (Tuesday) | 1,443,710![]() | NZD 4,728,124![]() | NZD 4,728,124 | 1,596 | NZD -49,377 | NZD 3.27498 | NZD 3.31285 |
2025-02-24 (Monday) | 1,442,114![]() | NZD 4,777,501![]() | NZD 4,777,501 | 1,533 | NZD -93,527 | NZD 3.31285 | NZD 3.38129 |
2025-02-21 (Friday) | 1,440,581 | NZD 4,871,028![]() | NZD 4,871,028 | 0 | NZD -8,381 | NZD 3.38129 | NZD 3.38711 |
2025-02-20 (Thursday) | 1,440,581 | NZD 4,879,409![]() | NZD 4,879,409 | 0 | NZD -55,589 | NZD 3.38711 | NZD 3.4257 |
2025-02-19 (Wednesday) | 1,440,581 | NZD 4,934,998![]() | NZD 4,934,998 | 0 | NZD 55,340 | NZD 3.4257 | NZD 3.38728 |
2025-02-18 (Tuesday) | 1,440,581![]() | NZD 4,879,658![]() | NZD 4,879,658 | 6,244 | NZD -106,120 | NZD 3.38728 | NZD 3.47602 |
2025-02-17 (Monday) | 1,434,337 | NZD 4,985,778![]() | NZD 4,985,778 | 0 | NZD 14,735 | NZD 3.47602 | NZD 3.46574 |
2025-02-14 (Friday) | 1,434,337![]() | NZD 4,971,043![]() | NZD 4,971,043 | 1,404 | NZD 109,531 | NZD 3.46574 | NZD 3.3927 |
2025-02-13 (Thursday) | 1,432,933![]() | NZD 4,861,512![]() | NZD 4,861,512 | 2,250 | NZD 67,662 | NZD 3.3927 | NZD 3.35074 |
2025-02-12 (Wednesday) | 1,430,683![]() | NZD 4,793,850![]() | NZD 4,793,850 | 1,800 | NZD -30,734 | NZD 3.35074 | NZD 3.37647 |
2025-02-11 (Tuesday) | 1,428,883 | NZD 4,824,584![]() | NZD 4,824,584 | 0 | NZD 55,080 | NZD 3.37647 | NZD 3.33792 |
2025-02-10 (Monday) | 1,428,883![]() | NZD 4,769,504![]() | NZD 4,769,504 | 657 | NZD -5,887 | NZD 3.33792 | NZD 3.34358 |
2025-02-07 (Friday) | 1,428,226![]() | NZD 4,775,391![]() | NZD 4,775,391 | 693 | NZD 43,965 | NZD 3.34358 | NZD 3.31441 |
2025-02-06 (Thursday) | 1,427,533 | NZD 4,731,426![]() | NZD 4,731,426 | 0 | NZD -22,528 | NZD 3.31441 | NZD 3.33019 |
2025-02-05 (Wednesday) | 1,427,533![]() | NZD 4,753,954![]() | NZD 4,753,954 | 1,386 | NZD 74,603 | NZD 3.33019 | NZD 3.28111 |
2025-02-04 (Tuesday) | 1,426,147![]() | NZD 4,679,351![]() | NZD 4,679,351 | 1,561 | NZD 9,490 | NZD 3.28111 | NZD 3.27805 |
2025-02-03 (Monday) | 1,424,586 | NZD 4,669,861![]() | NZD 4,669,861 | 0 | NZD -81,938 | NZD 3.27805 | NZD 3.33556 |
2025-01-31 (Friday) | 1,424,586![]() | NZD 4,751,799![]() | NZD 4,751,799 | 651 | NZD 58,523 | NZD 3.33556 | NZD 3.29599 |
2025-01-30 (Thursday) | 1,423,935 | NZD 4,693,276![]() | NZD 4,693,276 | 0 | NZD -16,517 | NZD 3.29599 | NZD 3.30759 |
2025-01-29 (Wednesday) | 1,423,935 | NZD 4,709,793![]() | NZD 4,709,793 | 0 | NZD 52,653 | NZD 3.30759 | NZD 3.27061 |
2025-01-28 (Tuesday) | 1,423,935 | NZD 4,657,140![]() | NZD 4,657,140 | 0 | NZD -150,063 | NZD 3.27061 | NZD 3.376 |
2025-01-27 (Monday) | 1,423,935 | NZD 4,807,203![]() | NZD 4,807,203 | 0 | NZD 34,704 | NZD 3.376 | NZD 3.35163 |
2025-01-24 (Friday) | 1,423,935 | NZD 4,772,499![]() | NZD 4,772,499 | 0 | NZD 88,705 | NZD 3.35163 | NZD 3.28933 |
2025-01-23 (Thursday) | 1,423,935 | NZD 4,683,794![]() | NZD 4,683,794 | 0 | NZD -42,812 | NZD 3.28933 | NZD 3.3194 |
2025-01-22 (Wednesday) | 1,423,935 | NZD 4,726,606![]() | NZD 4,726,606 | 0 | NZD 5,841 | NZD 3.3194 | NZD 3.3153 |
2025-01-21 (Tuesday) | 1,423,935 | NZD 4,720,765![]() | NZD 4,720,765 | 0 | NZD -13,600 | NZD 3.3153 | NZD 3.32485 |
2025-01-20 (Monday) | 1,423,935 | NZD 4,734,365 | NZD 4,734,365 | ||||
2025-01-17 (Friday) | 1,423,935 | NZD 4,819,758 | NZD 4,819,758 | ||||
2025-01-16 (Thursday) | 1,421,625 | NZD 4,741,982 | NZD 4,741,982 | ||||
2025-01-15 (Wednesday) | 1,421,625 | NZD 4,688,779 | NZD 4,688,779 | ||||
2025-01-14 (Tuesday) | 1,419,672 | NZD 4,653,752 | NZD 4,653,752 | ||||
2025-01-13 (Monday) | 1,419,672 | NZD 4,688,534 | NZD 4,688,534 | ||||
2025-01-10 (Friday) | 1,414,097 | NZD 4,621,225 | NZD 4,621,225 | ||||
2025-01-09 (Thursday) | 1,409,822 | NZD 4,651,813 | NZD 4,651,813 | ||||
2025-01-09 (Thursday) | 1,409,822 | NZD 4,651,813 | NZD 4,651,813 | ||||
2025-01-09 (Thursday) | 1,409,822 | NZD 4,651,813 | NZD 4,651,813 | ||||
2025-01-08 (Wednesday) | 1,409,822 | NZD 4,686,335 | NZD 4,686,335 | ||||
2025-01-08 (Wednesday) | 1,409,822 | NZD 4,686,335 | NZD 4,686,335 | ||||
2025-01-08 (Wednesday) | 1,409,822 | NZD 4,686,335 | NZD 4,686,335 | ||||
2025-01-02 (Thursday) | 1,401,234 | NZD 4,639,594 | NZD 4,639,594 | ||||
2024-12-30 (Monday) | 1,401,234 | NZD 4,755,473 | NZD 4,755,473 | ||||
2024-12-06 (Friday) | 1,369,868![]() | NZD 4,683,602![]() | NZD 4,683,602 | 2,464 | NZD -13,195 | NZD 3.41902 | NZD 3.43483 |
2024-12-05 (Thursday) | 1,367,404![]() | NZD 4,696,797![]() | NZD 4,696,797 | 4,275 | NZD -112,351 | NZD 3.43483 | NZD 3.52802 |
2024-12-04 (Wednesday) | 1,363,129![]() | NZD 4,809,148![]() | NZD 4,809,148 | 1,824 | NZD -192,372 | NZD 3.52802 | NZD 3.67406 |
2024-12-03 (Tuesday) | 1,361,305![]() | NZD 5,001,520![]() | NZD 5,001,520 | 3,664 | NZD -58,588 | NZD 3.67406 | NZD 3.72713 |
2024-12-02 (Monday) | 1,357,641![]() | NZD 5,060,108![]() | NZD 5,060,108 | 4,480 | NZD 89,237 | NZD 3.72713 | NZD 3.67353 |
2024-11-29 (Friday) | 1,353,161![]() | NZD 4,970,871![]() | NZD 4,970,871 | 4,032 | NZD 16,125 | NZD 3.67353 | NZD 3.67255 |
2024-11-28 (Thursday) | 1,349,129 | NZD 4,954,746![]() | NZD 4,954,746 | 0 | NZD 71,630 | NZD 3.67255 | NZD 3.61946 |
2024-11-27 (Wednesday) | 1,349,129![]() | NZD 4,883,116![]() | NZD 4,883,116 | 1,792 | NZD 59,748 | NZD 3.61946 | NZD 3.57993 |
2024-11-26 (Tuesday) | 1,347,337![]() | NZD 4,823,368![]() | NZD 4,823,368 | 5,106 | NZD 97,645 | NZD 3.57993 | NZD 3.5208 |
2024-11-25 (Monday) | 1,342,231![]() | NZD 4,725,723![]() | NZD 4,725,723 | 444 | NZD 129,574 | NZD 3.5208 | NZD 3.42539 |
2024-11-22 (Friday) | 1,341,787 | NZD 4,596,149![]() | NZD 4,596,149 | 0 | NZD -51,235 | NZD 3.42539 | NZD 3.46358 |
2024-11-21 (Thursday) | 1,341,787![]() | NZD 4,647,384![]() | NZD 4,647,384 | 1,776 | NZD 13,206 | NZD 3.46358 | NZD 3.45831 |
2024-11-20 (Wednesday) | 1,340,011![]() | NZD 4,634,178![]() | NZD 4,634,178 | 2,899 | NZD -92,511 | NZD 3.45831 | NZD 3.535 |
2024-11-19 (Tuesday) | 1,337,112![]() | NZD 4,726,689![]() | NZD 4,726,689 | 2,016 | NZD 125,189 | NZD 3.535 | NZD 3.44657 |
2024-11-18 (Monday) | 1,335,096![]() | NZD 4,601,500![]() | NZD 4,601,500 | 7,173 | NZD -82,703 | NZD 3.44657 | NZD 3.52747 |
2024-11-12 (Tuesday) | 1,327,923 | NZD 4,684,203![]() | NZD 4,684,203 | 0 | NZD 31,695 | NZD 3.52747 | NZD 3.5036 |
2024-11-11 (Monday) | 1,327,923![]() | NZD 4,652,508![]() | NZD 4,652,508 | 2,899 | NZD -6,984 | NZD 3.5036 | NZD 3.51653 |
2024-11-08 (Friday) | 1,325,024![]() | NZD 4,659,492![]() | NZD 4,659,492 | 2,007 | NZD 29,687 | NZD 3.51653 | NZD 3.49943 |
2024-11-07 (Thursday) | 1,323,017![]() | NZD 4,629,805![]() | NZD 4,629,805 | 2,220 | NZD 32,055 | NZD 3.49943 | NZD 3.48104 |
2024-11-06 (Wednesday) | 1,320,797![]() | NZD 4,597,750![]() | NZD 4,597,750 | 1,115 | NZD -144,001 | NZD 3.48104 | NZD 3.5931 |
2024-11-05 (Tuesday) | 1,319,682![]() | NZD 4,741,751![]() | NZD 4,741,751 | 3,552 | NZD 129,449 | NZD 3.5931 | NZD 3.50444 |
2024-11-04 (Monday) | 1,316,130 | NZD 4,612,302![]() | NZD 4,612,302 | 0 | NZD -7,270 | NZD 3.50444 | NZD 3.50997 |
2024-11-01 (Friday) | 1,316,130![]() | NZD 4,619,572![]() | NZD 4,619,572 | 3,405 | NZD -32,881 | NZD 3.50997 | NZD 3.54412 |
2024-10-31 (Thursday) | 1,312,725![]() | NZD 4,652,453![]() | NZD 4,652,453 | 1,824 | NZD -16,154 | NZD 3.54412 | NZD 3.56137 |
2024-10-30 (Wednesday) | 1,310,901![]() | NZD 4,668,607![]() | NZD 4,668,607 | 1,125 | NZD 46,910 | NZD 3.56137 | NZD 3.52862 |
2024-10-29 (Tuesday) | 1,309,776![]() | NZD 4,621,697![]() | NZD 4,621,697 | 3,348 | NZD -2,880 | NZD 3.52862 | NZD 3.53986 |
2024-10-28 (Monday) | 1,306,428 | NZD 4,624,577![]() | NZD 4,624,577 | 0 | NZD -20,109 | NZD 3.53986 | NZD 3.55526 |
2024-10-25 (Friday) | 1,306,428 | NZD 4,644,686![]() | NZD 4,644,686 | 0 | NZD -41,569 | NZD 3.55526 | NZD 3.58707 |
2024-10-24 (Thursday) | 1,306,428 | NZD 4,686,255![]() | NZD 4,686,255 | 0 | NZD 32,949 | NZD 3.58707 | NZD 3.56185 |
2024-10-23 (Wednesday) | 1,306,428 | NZD 4,653,306![]() | NZD 4,653,306 | 0 | NZD -39,664 | NZD 3.56185 | NZD 3.59221 |
2024-10-22 (Tuesday) | 1,306,428 | NZD 4,692,970![]() | NZD 4,692,970 | 0 | NZD -105,843 | NZD 3.59221 | NZD 3.67323 |
2024-10-21 (Monday) | 1,306,428![]() | NZD 4,798,813![]() | NZD 4,798,813 | 1,768 | NZD -52,149 | NZD 3.67323 | NZD 3.71818 |
2024-10-18 (Friday) | 1,304,660 | NZD 4,850,962 | NZD 4,850,962 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-06 | BUY | 1,320 | 3.495* | 3.36 | |||
2025-04-30 | BUY | 944 | 3.252* | 3.36 | |||
2025-04-28 | BUY | 2,360 | 3.300* | 3.37 | |||
2025-04-24 | BUY | 1,824 | 3.401* | 3.37 | |||
2025-04-23 | BUY | 884 | 3.315* | 3.37 | |||
2025-04-17 | BUY | 1,404 | 3.375* | 3.37 | |||
2025-04-16 | BUY | 1,840 | 3.398* | 3.37 | |||
2025-04-15 | BUY | 3,842 | 3.481* | 3.36 | |||
2025-04-14 | BUY | 1,610 | 3.497* | 3.36 | |||
2025-04-11 | BUY | 3,842 | 3.349* | 3.36 | |||
2025-04-10 | BUY | 924 | 3.340* | 3.36 | |||
2025-04-09 | BUY | 5,608 | 3.186* | 3.37 | |||
2025-04-08 | SELL | -378 | 3.198* | 3.37 ![]() | |||
2025-04-07 | SELL | -1,095 | 3.118* | 3.37 ![]() | |||
2025-04-04 | BUY | 1,386 | 3.234* | 3.37 | |||
2025-03-31 | BUY | 6,440 | 3.172* | 3.38 | |||
2025-03-27 | BUY | 1,368 | 3.264* | 3.38 | |||
2025-03-26 | BUY | 4,540 | 3.158* | 3.38 | |||
2025-03-24 | BUY | 1,135 | 3.111* | 3.39 | |||
2025-03-19 | BUY | 2,052 | 3.076* | 3.40 | |||
2025-03-17 | BUY | 3,859 | 3.109* | 3.41 | |||
2025-03-11 | BUY | 2,772 | 3.152* | 3.43 | |||
2025-03-07 | BUY | 687 | 3.093* | 3.44 | |||
2025-03-05 | BUY | 2,640 | 3.164* | 3.44 | |||
2025-03-04 | BUY | 1,848 | 3.242* | 3.44 | |||
2025-02-26 | BUY | 912 | 3.300* | 3.46 | |||
2025-02-25 | BUY | 1,596 | 3.275* | 3.46 | |||
2025-02-24 | BUY | 1,533 | 3.313* | 3.46 | |||
2025-02-18 | BUY | 6,244 | 3.387* | 3.47 | |||
2025-02-14 | BUY | 1,404 | 3.466* | 3.47 | |||
2025-02-13 | BUY | 2,250 | 3.393* | 3.47 | |||
2025-02-12 | BUY | 1,800 | 3.351* | 3.47 | |||
2025-02-10 | BUY | 657 | 3.338* | 3.48 | |||
2025-02-07 | BUY | 693 | 3.344* | 3.48 | |||
2025-02-05 | BUY | 1,386 | 3.330* | 3.49 | |||
2025-02-04 | BUY | 1,561 | 3.281* | 3.49 | |||
2025-01-31 | BUY | 651 | 3.336* | 3.50 | |||
2024-12-06 | BUY | 2,464 | 3.419* | 3.55 | |||
2024-12-05 | BUY | 4,275 | 3.435* | 3.55 | |||
2024-12-04 | BUY | 1,824 | 3.528* | 3.55 | |||
2024-12-03 | BUY | 3,664 | 3.674* | 3.55 | |||
2024-12-02 | BUY | 4,480 | 3.727* | 3.54 | |||
2024-11-29 | BUY | 4,032 | 3.674* | 3.54 | |||
2024-11-27 | BUY | 1,792 | 3.619* | 3.53 | |||
2024-11-26 | BUY | 5,106 | 3.580* | 3.53 | |||
2024-11-25 | BUY | 444 | 3.521* | 3.53 | |||
2024-11-21 | BUY | 1,776 | 3.464* | 3.54 | |||
2024-11-20 | BUY | 2,899 | 3.458* | 3.54 | |||
2024-11-19 | BUY | 2,016 | 3.535* | 3.54 | |||
2024-11-18 | BUY | 7,173 | 3.447* | 3.55 | |||
2024-11-11 | BUY | 2,899 | 3.504* | 3.55 | |||
2024-11-08 | BUY | 2,007 | 3.517* | 3.55 | |||
2024-11-07 | BUY | 2,220 | 3.499* | 3.56 | |||
2024-11-06 | BUY | 1,115 | 3.481* | 3.56 | |||
2024-11-05 | BUY | 3,552 | 3.593* | 3.56 | |||
2024-11-01 | BUY | 3,405 | 3.510* | 3.57 | |||
2024-10-31 | BUY | 1,824 | 3.544* | 3.57 | |||
2024-10-30 | BUY | 1,125 | 3.561* | 3.58 | |||
2024-10-29 | BUY | 3,348 | 3.529* | 3.58 | |||
2024-10-21 | BUY | 1,768 | 3.673* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.