Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for MEL.NZ

Stock Name
Ticker()

Show aggregate MEL.NZ holdings

iShares Core MSCI World UCITS ETF USD (Dist) MEL.NZ holdings

DateNumber of MEL.NZ Shares HeldBase Market Value of MEL.NZ SharesLocal Market Value of MEL.NZ SharesChange in MEL.NZ Shares HeldChange in MEL.NZ Base ValueCurrent Price per MEL.NZ Share HeldPrevious Price per MEL.NZ Share Held
2025-05-08 (Thursday)1,498,278NZD 5,068,937NZD 5,068,937
2025-05-07 (Wednesday)1,498,278NZD 5,222,954MEL.NZ holding decreased by -14092NZD 5,222,9540NZD -14,092 NZD 3.48597 NZD 3.49538
2025-05-06 (Tuesday)1,498,278MEL.NZ holding increased by 1320NZD 5,237,046MEL.NZ holding increased by 166086NZD 5,237,0461,320NZD 166,086 NZD 3.49538 NZD 3.38751
2025-05-05 (Monday)1,496,958NZD 5,070,960MEL.NZ holding decreased by -87324NZD 5,070,9600NZD -87,324 NZD 3.38751 NZD 3.44584
2025-05-02 (Friday)1,496,958NZD 5,158,284MEL.NZ holding increased by 177832NZD 5,158,2840NZD 177,832 NZD 3.44584 NZD 3.32705
2025-05-01 (Thursday)1,496,958NZD 4,980,452MEL.NZ holding increased by 112186NZD 4,980,4520NZD 112,186 NZD 3.32705 NZD 3.25211
2025-04-30 (Wednesday)1,496,958MEL.NZ holding increased by 944NZD 4,868,266MEL.NZ holding increased by 74902NZD 4,868,266944NZD 74,902 NZD 3.25211 NZD 3.20409
2025-04-29 (Tuesday)1,496,014NZD 4,793,364MEL.NZ holding decreased by -142854NZD 4,793,3640NZD -142,854 NZD 3.20409 NZD 3.29958
2025-04-28 (Monday)1,496,014MEL.NZ holding increased by 2360NZD 4,936,218MEL.NZ holding decreased by -123188NZD 4,936,2182,360NZD -123,188 NZD 3.29958 NZD 3.38727
2025-04-25 (Friday)1,493,654NZD 5,059,406MEL.NZ holding decreased by -21210NZD 5,059,4060NZD -21,210 NZD 3.38727 NZD 3.40147
2025-04-24 (Thursday)1,493,654MEL.NZ holding increased by 1824NZD 5,080,616MEL.NZ holding increased by 135410NZD 5,080,6161,824NZD 135,410 NZD 3.40147 NZD 3.31486
2025-04-23 (Wednesday)1,491,830MEL.NZ holding increased by 884NZD 4,945,206MEL.NZ holding increased by 5603NZD 4,945,206884NZD 5,603 NZD 3.31486 NZD 3.31307
2025-04-22 (Tuesday)1,490,946NZD 4,939,603MEL.NZ holding decreased by -131923NZD 4,939,6030NZD -131,923 NZD 3.31307 NZD 3.40155
2025-04-21 (Monday)1,490,946NZD 5,071,526MEL.NZ holding increased by 38852NZD 5,071,5260NZD 38,852 NZD 3.40155 NZD 3.37549
2025-04-18 (Friday)1,490,946NZD 5,032,674NZD 5,032,6740NZD 0 NZD 3.37549 NZD 3.37549
2025-04-17 (Thursday)1,490,946MEL.NZ holding increased by 1404NZD 5,032,674MEL.NZ holding decreased by -28481NZD 5,032,6741,404NZD -28,481 NZD 3.37549 NZD 3.39779
2025-04-16 (Wednesday)1,489,542MEL.NZ holding increased by 1840NZD 5,061,155MEL.NZ holding decreased by -117838NZD 5,061,1551,840NZD -117,838 NZD 3.39779 NZD 3.4812
2025-04-15 (Tuesday)1,487,702MEL.NZ holding increased by 3842NZD 5,178,993MEL.NZ holding decreased by -9400NZD 5,178,9933,842NZD -9,400 NZD 3.4812 NZD 3.49655
2025-04-14 (Monday)1,483,860MEL.NZ holding increased by 1610NZD 5,188,393MEL.NZ holding increased by 224867NZD 5,188,3931,610NZD 224,867 NZD 3.49655 NZD 3.34864
2025-04-11 (Friday)1,482,250MEL.NZ holding increased by 3842NZD 4,963,526MEL.NZ holding increased by 25068NZD 4,963,5263,842NZD 25,068 NZD 3.34864 NZD 3.34039
2025-04-10 (Thursday)1,478,408MEL.NZ holding increased by 924NZD 4,938,458MEL.NZ holding increased by 231213NZD 4,938,458924NZD 231,213 NZD 3.34039 NZD 3.18599
2025-04-09 (Wednesday)1,477,484MEL.NZ holding increased by 5608NZD 4,707,245MEL.NZ holding decreased by -530NZD 4,707,2455,608NZD -530 NZD 3.18599 NZD 3.19849
2025-04-08 (Tuesday)1,471,876MEL.NZ holding decreased by -378NZD 4,707,775MEL.NZ holding increased by 117322NZD 4,707,775-378NZD 117,322 NZD 3.19849 NZD 3.11798
2025-04-07 (Monday)1,472,254MEL.NZ holding decreased by -1095NZD 4,590,453MEL.NZ holding decreased by -174287NZD 4,590,453-1,095NZD -174,287 NZD 3.11798 NZD 3.23395
2025-04-04 (Friday)1,473,349MEL.NZ holding increased by 1386NZD 4,764,740MEL.NZ holding decreased by -165720NZD 4,764,7401,386NZD -165,720 NZD 3.23395 NZD 3.34958
2025-04-02 (Wednesday)1,471,963NZD 4,930,460MEL.NZ holding increased by 130009NZD 4,930,4600NZD 130,009 NZD 3.34958 NZD 3.26126
2025-04-01 (Tuesday)1,471,963NZD 4,800,451MEL.NZ holding increased by 132032NZD 4,800,4510NZD 132,032 NZD 3.26126 NZD 3.17156
2025-03-31 (Monday)1,471,963MEL.NZ holding increased by 6440NZD 4,668,419MEL.NZ holding decreased by -91687NZD 4,668,4196,440NZD -91,687 NZD 3.17156 NZD 3.24806
2025-03-28 (Friday)1,465,523NZD 4,760,106MEL.NZ holding decreased by -23379NZD 4,760,1060NZD -23,379 NZD 3.24806 NZD 3.26401
2025-03-27 (Thursday)1,465,523MEL.NZ holding increased by 1368NZD 4,783,485MEL.NZ holding increased by 159940NZD 4,783,4851,368NZD 159,940 NZD 3.26401 NZD 3.15782
2025-03-26 (Wednesday)1,464,155MEL.NZ holding increased by 4540NZD 4,623,545MEL.NZ holding increased by 160693NZD 4,623,5454,540NZD 160,693 NZD 3.15782 NZD 3.05755
2025-03-25 (Tuesday)1,459,615NZD 4,462,852MEL.NZ holding decreased by -78606NZD 4,462,8520NZD -78,606 NZD 3.05755 NZD 3.11141
2025-03-24 (Monday)1,459,615MEL.NZ holding increased by 1135NZD 4,541,458MEL.NZ holding increased by 95874NZD 4,541,4581,135NZD 95,874 NZD 3.11141 NZD 3.04809
2025-03-21 (Friday)1,458,480NZD 4,445,584MEL.NZ holding decreased by -82603NZD 4,445,5840NZD -82,603 NZD 3.04809 NZD 3.10473
2025-03-20 (Thursday)1,458,480NZD 4,528,187MEL.NZ holding increased by 41480NZD 4,528,1870NZD 41,480 NZD 3.10473 NZD 3.07629
2025-03-19 (Wednesday)1,458,480MEL.NZ holding increased by 2052NZD 4,486,707MEL.NZ holding decreased by -44222NZD 4,486,7072,052NZD -44,222 NZD 3.07629 NZD 3.11099
2025-03-18 (Tuesday)1,456,428NZD 4,530,929MEL.NZ holding increased by 3451NZD 4,530,9290NZD 3,451 NZD 3.11099 NZD 3.10862
2025-03-17 (Monday)1,456,428MEL.NZ holding increased by 3859NZD 4,527,478MEL.NZ holding decreased by -42005NZD 4,527,4783,859NZD -42,005 NZD 3.10862 NZD 3.14579
2025-03-14 (Friday)1,452,569NZD 4,569,483MEL.NZ holding increased by 9288NZD 4,569,4830NZD 9,288 NZD 3.14579 NZD 3.1394
2025-03-13 (Thursday)1,452,569NZD 4,560,195MEL.NZ holding decreased by -35718NZD 4,560,1950NZD -35,718 NZD 3.1394 NZD 3.16399
2025-03-12 (Wednesday)1,452,569NZD 4,595,913MEL.NZ holding increased by 17933NZD 4,595,9130NZD 17,933 NZD 3.16399 NZD 3.15164
2025-03-11 (Tuesday)1,452,569MEL.NZ holding increased by 2772NZD 4,577,980MEL.NZ holding decreased by -2468NZD 4,577,9802,772NZD -2,468 NZD 3.15164 NZD 3.15937
2025-03-10 (Monday)1,449,797NZD 4,580,448MEL.NZ holding increased by 95983NZD 4,580,4480NZD 95,983 NZD 3.15937 NZD 3.09317
2025-03-07 (Friday)1,449,797MEL.NZ holding increased by 687NZD 4,484,465MEL.NZ holding decreased by -101001NZD 4,484,465687NZD -101,001 NZD 3.09317 NZD 3.16433
2025-03-05 (Wednesday)1,449,110MEL.NZ holding increased by 2640NZD 4,585,466MEL.NZ holding decreased by -104643NZD 4,585,4662,640NZD -104,643 NZD 3.16433 NZD 3.24245
2025-03-04 (Tuesday)1,446,470MEL.NZ holding increased by 1848NZD 4,690,109MEL.NZ holding decreased by -65713NZD 4,690,1091,848NZD -65,713 NZD 3.24245 NZD 3.29209
2025-03-03 (Monday)1,444,622NZD 4,755,822MEL.NZ holding decreased by -20192NZD 4,755,8220NZD -20,192 NZD 3.29209 NZD 3.30606
2025-02-28 (Friday)1,444,622NZD 4,776,014MEL.NZ holding increased by 110590NZD 4,776,0140NZD 110,590 NZD 3.30606 NZD 3.22951
2025-02-27 (Thursday)1,444,622NZD 4,665,424MEL.NZ holding decreased by -101906NZD 4,665,4240NZD -101,906 NZD 3.22951 NZD 3.30005
2025-02-26 (Wednesday)1,444,622MEL.NZ holding increased by 912NZD 4,767,330MEL.NZ holding increased by 39206NZD 4,767,330912NZD 39,206 NZD 3.30005 NZD 3.27498
2025-02-25 (Tuesday)1,443,710MEL.NZ holding increased by 1596NZD 4,728,124MEL.NZ holding decreased by -49377NZD 4,728,1241,596NZD -49,377 NZD 3.27498 NZD 3.31285
2025-02-24 (Monday)1,442,114MEL.NZ holding increased by 1533NZD 4,777,501MEL.NZ holding decreased by -93527NZD 4,777,5011,533NZD -93,527 NZD 3.31285 NZD 3.38129
2025-02-21 (Friday)1,440,581NZD 4,871,028MEL.NZ holding decreased by -8381NZD 4,871,0280NZD -8,381 NZD 3.38129 NZD 3.38711
2025-02-20 (Thursday)1,440,581NZD 4,879,409MEL.NZ holding decreased by -55589NZD 4,879,4090NZD -55,589 NZD 3.38711 NZD 3.4257
2025-02-19 (Wednesday)1,440,581NZD 4,934,998MEL.NZ holding increased by 55340NZD 4,934,9980NZD 55,340 NZD 3.4257 NZD 3.38728
2025-02-18 (Tuesday)1,440,581MEL.NZ holding increased by 6244NZD 4,879,658MEL.NZ holding decreased by -106120NZD 4,879,6586,244NZD -106,120 NZD 3.38728 NZD 3.47602
2025-02-17 (Monday)1,434,337NZD 4,985,778MEL.NZ holding increased by 14735NZD 4,985,7780NZD 14,735 NZD 3.47602 NZD 3.46574
2025-02-14 (Friday)1,434,337MEL.NZ holding increased by 1404NZD 4,971,043MEL.NZ holding increased by 109531NZD 4,971,0431,404NZD 109,531 NZD 3.46574 NZD 3.3927
2025-02-13 (Thursday)1,432,933MEL.NZ holding increased by 2250NZD 4,861,512MEL.NZ holding increased by 67662NZD 4,861,5122,250NZD 67,662 NZD 3.3927 NZD 3.35074
2025-02-12 (Wednesday)1,430,683MEL.NZ holding increased by 1800NZD 4,793,850MEL.NZ holding decreased by -30734NZD 4,793,8501,800NZD -30,734 NZD 3.35074 NZD 3.37647
2025-02-11 (Tuesday)1,428,883NZD 4,824,584MEL.NZ holding increased by 55080NZD 4,824,5840NZD 55,080 NZD 3.37647 NZD 3.33792
2025-02-10 (Monday)1,428,883MEL.NZ holding increased by 657NZD 4,769,504MEL.NZ holding decreased by -5887NZD 4,769,504657NZD -5,887 NZD 3.33792 NZD 3.34358
2025-02-07 (Friday)1,428,226MEL.NZ holding increased by 693NZD 4,775,391MEL.NZ holding increased by 43965NZD 4,775,391693NZD 43,965 NZD 3.34358 NZD 3.31441
2025-02-06 (Thursday)1,427,533NZD 4,731,426MEL.NZ holding decreased by -22528NZD 4,731,4260NZD -22,528 NZD 3.31441 NZD 3.33019
2025-02-05 (Wednesday)1,427,533MEL.NZ holding increased by 1386NZD 4,753,954MEL.NZ holding increased by 74603NZD 4,753,9541,386NZD 74,603 NZD 3.33019 NZD 3.28111
2025-02-04 (Tuesday)1,426,147MEL.NZ holding increased by 1561NZD 4,679,351MEL.NZ holding increased by 9490NZD 4,679,3511,561NZD 9,490 NZD 3.28111 NZD 3.27805
2025-02-03 (Monday)1,424,586NZD 4,669,861MEL.NZ holding decreased by -81938NZD 4,669,8610NZD -81,938 NZD 3.27805 NZD 3.33556
2025-01-31 (Friday)1,424,586MEL.NZ holding increased by 651NZD 4,751,799MEL.NZ holding increased by 58523NZD 4,751,799651NZD 58,523 NZD 3.33556 NZD 3.29599
2025-01-30 (Thursday)1,423,935NZD 4,693,276MEL.NZ holding decreased by -16517NZD 4,693,2760NZD -16,517 NZD 3.29599 NZD 3.30759
2025-01-29 (Wednesday)1,423,935NZD 4,709,793MEL.NZ holding increased by 52653NZD 4,709,7930NZD 52,653 NZD 3.30759 NZD 3.27061
2025-01-28 (Tuesday)1,423,935NZD 4,657,140MEL.NZ holding decreased by -150063NZD 4,657,1400NZD -150,063 NZD 3.27061 NZD 3.376
2025-01-27 (Monday)1,423,935NZD 4,807,203MEL.NZ holding increased by 34704NZD 4,807,2030NZD 34,704 NZD 3.376 NZD 3.35163
2025-01-24 (Friday)1,423,935NZD 4,772,499MEL.NZ holding increased by 88705NZD 4,772,4990NZD 88,705 NZD 3.35163 NZD 3.28933
2025-01-23 (Thursday)1,423,935NZD 4,683,794MEL.NZ holding decreased by -42812NZD 4,683,7940NZD -42,812 NZD 3.28933 NZD 3.3194
2025-01-22 (Wednesday)1,423,935NZD 4,726,606MEL.NZ holding increased by 5841NZD 4,726,6060NZD 5,841 NZD 3.3194 NZD 3.3153
2025-01-21 (Tuesday)1,423,935NZD 4,720,765MEL.NZ holding decreased by -13600NZD 4,720,7650NZD -13,600 NZD 3.3153 NZD 3.32485
2025-01-20 (Monday)1,423,935NZD 4,734,365NZD 4,734,365
2025-01-17 (Friday)1,423,935NZD 4,819,758NZD 4,819,758
2025-01-16 (Thursday)1,421,625NZD 4,741,982NZD 4,741,982
2025-01-15 (Wednesday)1,421,625NZD 4,688,779NZD 4,688,779
2025-01-14 (Tuesday)1,419,672NZD 4,653,752NZD 4,653,752
2025-01-13 (Monday)1,419,672NZD 4,688,534NZD 4,688,534
2025-01-10 (Friday)1,414,097NZD 4,621,225NZD 4,621,225
2025-01-09 (Thursday)1,409,822NZD 4,651,813NZD 4,651,813
2025-01-09 (Thursday)1,409,822NZD 4,651,813NZD 4,651,813
2025-01-09 (Thursday)1,409,822NZD 4,651,813NZD 4,651,813
2025-01-08 (Wednesday)1,409,822NZD 4,686,335NZD 4,686,335
2025-01-08 (Wednesday)1,409,822NZD 4,686,335NZD 4,686,335
2025-01-08 (Wednesday)1,409,822NZD 4,686,335NZD 4,686,335
2025-01-02 (Thursday)1,401,234NZD 4,639,594NZD 4,639,594
2024-12-30 (Monday)1,401,234NZD 4,755,473NZD 4,755,473
2024-12-06 (Friday)1,369,868MEL.NZ holding increased by 2464NZD 4,683,602MEL.NZ holding decreased by -13195NZD 4,683,6022,464NZD -13,195 NZD 3.41902 NZD 3.43483
2024-12-05 (Thursday)1,367,404MEL.NZ holding increased by 4275NZD 4,696,797MEL.NZ holding decreased by -112351NZD 4,696,7974,275NZD -112,351 NZD 3.43483 NZD 3.52802
2024-12-04 (Wednesday)1,363,129MEL.NZ holding increased by 1824NZD 4,809,148MEL.NZ holding decreased by -192372NZD 4,809,1481,824NZD -192,372 NZD 3.52802 NZD 3.67406
2024-12-03 (Tuesday)1,361,305MEL.NZ holding increased by 3664NZD 5,001,520MEL.NZ holding decreased by -58588NZD 5,001,5203,664NZD -58,588 NZD 3.67406 NZD 3.72713
2024-12-02 (Monday)1,357,641MEL.NZ holding increased by 4480NZD 5,060,108MEL.NZ holding increased by 89237NZD 5,060,1084,480NZD 89,237 NZD 3.72713 NZD 3.67353
2024-11-29 (Friday)1,353,161MEL.NZ holding increased by 4032NZD 4,970,871MEL.NZ holding increased by 16125NZD 4,970,8714,032NZD 16,125 NZD 3.67353 NZD 3.67255
2024-11-28 (Thursday)1,349,129NZD 4,954,746MEL.NZ holding increased by 71630NZD 4,954,7460NZD 71,630 NZD 3.67255 NZD 3.61946
2024-11-27 (Wednesday)1,349,129MEL.NZ holding increased by 1792NZD 4,883,116MEL.NZ holding increased by 59748NZD 4,883,1161,792NZD 59,748 NZD 3.61946 NZD 3.57993
2024-11-26 (Tuesday)1,347,337MEL.NZ holding increased by 5106NZD 4,823,368MEL.NZ holding increased by 97645NZD 4,823,3685,106NZD 97,645 NZD 3.57993 NZD 3.5208
2024-11-25 (Monday)1,342,231MEL.NZ holding increased by 444NZD 4,725,723MEL.NZ holding increased by 129574NZD 4,725,723444NZD 129,574 NZD 3.5208 NZD 3.42539
2024-11-22 (Friday)1,341,787NZD 4,596,149MEL.NZ holding decreased by -51235NZD 4,596,1490NZD -51,235 NZD 3.42539 NZD 3.46358
2024-11-21 (Thursday)1,341,787MEL.NZ holding increased by 1776NZD 4,647,384MEL.NZ holding increased by 13206NZD 4,647,3841,776NZD 13,206 NZD 3.46358 NZD 3.45831
2024-11-20 (Wednesday)1,340,011MEL.NZ holding increased by 2899NZD 4,634,178MEL.NZ holding decreased by -92511NZD 4,634,1782,899NZD -92,511 NZD 3.45831 NZD 3.535
2024-11-19 (Tuesday)1,337,112MEL.NZ holding increased by 2016NZD 4,726,689MEL.NZ holding increased by 125189NZD 4,726,6892,016NZD 125,189 NZD 3.535 NZD 3.44657
2024-11-18 (Monday)1,335,096MEL.NZ holding increased by 7173NZD 4,601,500MEL.NZ holding decreased by -82703NZD 4,601,5007,173NZD -82,703 NZD 3.44657 NZD 3.52747
2024-11-12 (Tuesday)1,327,923NZD 4,684,203MEL.NZ holding increased by 31695NZD 4,684,2030NZD 31,695 NZD 3.52747 NZD 3.5036
2024-11-11 (Monday)1,327,923MEL.NZ holding increased by 2899NZD 4,652,508MEL.NZ holding decreased by -6984NZD 4,652,5082,899NZD -6,984 NZD 3.5036 NZD 3.51653
2024-11-08 (Friday)1,325,024MEL.NZ holding increased by 2007NZD 4,659,492MEL.NZ holding increased by 29687NZD 4,659,4922,007NZD 29,687 NZD 3.51653 NZD 3.49943
2024-11-07 (Thursday)1,323,017MEL.NZ holding increased by 2220NZD 4,629,805MEL.NZ holding increased by 32055NZD 4,629,8052,220NZD 32,055 NZD 3.49943 NZD 3.48104
2024-11-06 (Wednesday)1,320,797MEL.NZ holding increased by 1115NZD 4,597,750MEL.NZ holding decreased by -144001NZD 4,597,7501,115NZD -144,001 NZD 3.48104 NZD 3.5931
2024-11-05 (Tuesday)1,319,682MEL.NZ holding increased by 3552NZD 4,741,751MEL.NZ holding increased by 129449NZD 4,741,7513,552NZD 129,449 NZD 3.5931 NZD 3.50444
2024-11-04 (Monday)1,316,130NZD 4,612,302MEL.NZ holding decreased by -7270NZD 4,612,3020NZD -7,270 NZD 3.50444 NZD 3.50997
2024-11-01 (Friday)1,316,130MEL.NZ holding increased by 3405NZD 4,619,572MEL.NZ holding decreased by -32881NZD 4,619,5723,405NZD -32,881 NZD 3.50997 NZD 3.54412
2024-10-31 (Thursday)1,312,725MEL.NZ holding increased by 1824NZD 4,652,453MEL.NZ holding decreased by -16154NZD 4,652,4531,824NZD -16,154 NZD 3.54412 NZD 3.56137
2024-10-30 (Wednesday)1,310,901MEL.NZ holding increased by 1125NZD 4,668,607MEL.NZ holding increased by 46910NZD 4,668,6071,125NZD 46,910 NZD 3.56137 NZD 3.52862
2024-10-29 (Tuesday)1,309,776MEL.NZ holding increased by 3348NZD 4,621,697MEL.NZ holding decreased by -2880NZD 4,621,6973,348NZD -2,880 NZD 3.52862 NZD 3.53986
2024-10-28 (Monday)1,306,428NZD 4,624,577MEL.NZ holding decreased by -20109NZD 4,624,5770NZD -20,109 NZD 3.53986 NZD 3.55526
2024-10-25 (Friday)1,306,428NZD 4,644,686MEL.NZ holding decreased by -41569NZD 4,644,6860NZD -41,569 NZD 3.55526 NZD 3.58707
2024-10-24 (Thursday)1,306,428NZD 4,686,255MEL.NZ holding increased by 32949NZD 4,686,2550NZD 32,949 NZD 3.58707 NZD 3.56185
2024-10-23 (Wednesday)1,306,428NZD 4,653,306MEL.NZ holding decreased by -39664NZD 4,653,3060NZD -39,664 NZD 3.56185 NZD 3.59221
2024-10-22 (Tuesday)1,306,428NZD 4,692,970MEL.NZ holding decreased by -105843NZD 4,692,9700NZD -105,843 NZD 3.59221 NZD 3.67323
2024-10-21 (Monday)1,306,428MEL.NZ holding increased by 1768NZD 4,798,813MEL.NZ holding decreased by -52149NZD 4,798,8131,768NZD -52,149 NZD 3.67323 NZD 3.71818
2024-10-18 (Friday)1,304,660NZD 4,850,962NZD 4,850,962
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MEL.NZ by Blackrock for IE000OHHIBC6

Show aggregate share trades of MEL.NZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,320 3.495* 3.36
2025-04-30BUY944 3.252* 3.36
2025-04-28BUY2,360 3.300* 3.37
2025-04-24BUY1,824 3.401* 3.37
2025-04-23BUY884 3.315* 3.37
2025-04-17BUY1,404 3.375* 3.37
2025-04-16BUY1,840 3.398* 3.37
2025-04-15BUY3,842 3.481* 3.36
2025-04-14BUY1,610 3.497* 3.36
2025-04-11BUY3,842 3.349* 3.36
2025-04-10BUY924 3.340* 3.36
2025-04-09BUY5,608 3.186* 3.37
2025-04-08SELL-378 3.198* 3.37 Profit of 1,273 on sale
2025-04-07SELL-1,095 3.118* 3.37 Profit of 3,691 on sale
2025-04-04BUY1,386 3.234* 3.37
2025-03-31BUY6,440 3.172* 3.38
2025-03-27BUY1,368 3.264* 3.38
2025-03-26BUY4,540 3.158* 3.38
2025-03-24BUY1,135 3.111* 3.39
2025-03-19BUY2,052 3.076* 3.40
2025-03-17BUY3,859 3.109* 3.41
2025-03-11BUY2,772 3.152* 3.43
2025-03-07BUY687 3.093* 3.44
2025-03-05BUY2,640 3.164* 3.44
2025-03-04BUY1,848 3.242* 3.44
2025-02-26BUY912 3.300* 3.46
2025-02-25BUY1,596 3.275* 3.46
2025-02-24BUY1,533 3.313* 3.46
2025-02-18BUY6,244 3.387* 3.47
2025-02-14BUY1,404 3.466* 3.47
2025-02-13BUY2,250 3.393* 3.47
2025-02-12BUY1,800 3.351* 3.47
2025-02-10BUY657 3.338* 3.48
2025-02-07BUY693 3.344* 3.48
2025-02-05BUY1,386 3.330* 3.49
2025-02-04BUY1,561 3.281* 3.49
2025-01-31BUY651 3.336* 3.50
2024-12-06BUY2,464 3.419* 3.55
2024-12-05BUY4,275 3.435* 3.55
2024-12-04BUY1,824 3.528* 3.55
2024-12-03BUY3,664 3.674* 3.55
2024-12-02BUY4,480 3.727* 3.54
2024-11-29BUY4,032 3.674* 3.54
2024-11-27BUY1,792 3.619* 3.53
2024-11-26BUY5,106 3.580* 3.53
2024-11-25BUY444 3.521* 3.53
2024-11-21BUY1,776 3.464* 3.54
2024-11-20BUY2,899 3.458* 3.54
2024-11-19BUY2,016 3.535* 3.54
2024-11-18BUY7,173 3.447* 3.55
2024-11-11BUY2,899 3.504* 3.55
2024-11-08BUY2,007 3.517* 3.55
2024-11-07BUY2,220 3.499* 3.56
2024-11-06BUY1,115 3.481* 3.56
2024-11-05BUY3,552 3.593* 3.56
2024-11-01BUY3,405 3.510* 3.57
2024-10-31BUY1,824 3.544* 3.57
2024-10-30BUY1,125 3.561* 3.58
2024-10-29BUY3,348 3.529* 3.58
2024-10-21BUY1,768 3.673* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MEL.NZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.