Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam

Holdings detail for MFC.TO

Show aggregate MFC.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) MFC.TO holdings

Date	Number of MFC.TO Shares Held	Base Market Value of MFC.TO Shares	Local Market Value of MFC.TO Shares	Change in MFC.TO Shares Held	Change in MFC.TO Base Value	Current Price per MFC.TO Share Held	Previous Price per MFC.TO Share Held
2025-05-08 (Thursday)	2,584,999	CAD 80,720,190	CAD 80,720,190
2025-05-07 (Wednesday)	2,584,999	CAD 81,485,398	CAD 81,485,398	0	CAD 725,850	CAD 31.5224	CAD 31.2416
2025-05-06 (Tuesday)	2,584,999	CAD 80,759,548	CAD 80,759,548	2,238	CAD -124,137	CAD 31.2416	CAD 31.3168
2025-05-05 (Monday)	2,582,761	CAD 80,883,685	CAD 80,883,685	0	CAD -852,939	CAD 31.3168	CAD 31.647
2025-05-02 (Friday)	2,582,761	CAD 81,736,624	CAD 81,736,624	0	CAD 2,043,092	CAD 31.647	CAD 30.8559
2025-05-01 (Thursday)	2,582,761	CAD 79,693,532	CAD 79,693,532	0	CAD 694,291	CAD 30.8559	CAD 30.5871
2025-04-30 (Wednesday)	2,582,761	CAD 78,999,241	CAD 78,999,241	1,496	CAD -46,240	CAD 30.5871	CAD 30.6228
2025-04-29 (Tuesday)	2,581,265	CAD 79,045,481	CAD 79,045,481	0	CAD 419,938	CAD 30.6228	CAD 30.4601
2025-04-28 (Monday)	2,581,265	CAD 78,625,543	CAD 78,625,543	0	CAD 555,473	CAD 30.4601	CAD 30.2449
2025-04-25 (Friday)	2,581,265	CAD 78,070,070	CAD 78,070,070	3,740	CAD 354,349	CAD 30.2449	CAD 30.1513
2025-04-24 (Thursday)	2,577,525	CAD 77,715,721	CAD 77,715,721	2,984	CAD 898,713	CAD 30.1513	CAD 29.8372
2025-04-23 (Wednesday)	2,574,541	CAD 76,817,008	CAD 76,817,008	1,488	CAD 1,652,931	CAD 29.8372	CAD 29.212
2025-04-22 (Tuesday)	2,573,053	CAD 75,164,077	CAD 75,164,077	0	CAD 1,901,146	CAD 29.212	CAD 28.4732
2025-04-21 (Monday)	2,573,053	CAD 73,262,931	CAD 73,262,931	0	CAD -258,167	CAD 28.4732	CAD 28.5735
2025-04-18 (Friday)	2,573,053	CAD 73,521,098	CAD 73,521,098	0	CAD 0	CAD 28.5735	CAD 28.5735
2025-04-17 (Thursday)	2,573,053	CAD 73,521,098	CAD 73,521,098	2,244	CAD 109,077	CAD 28.5735	CAD 28.556
2025-04-16 (Wednesday)	2,570,809	CAD 73,412,021	CAD 73,412,021	2,992	CAD -1,344,170	CAD 28.556	CAD 29.1127
2025-04-15 (Tuesday)	2,567,817	CAD 74,756,191	CAD 74,756,191	6,358	CAD 972,575	CAD 29.1127	CAD 28.8053
2025-04-14 (Monday)	2,561,459	CAD 73,783,616	CAD 73,783,616	2,618	CAD 2,024,053	CAD 28.8053	CAD 28.0438
2025-04-11 (Friday)	2,558,841	CAD 71,759,563	CAD 71,759,563	6,358	CAD 2,152,191	CAD 28.0438	CAD 27.2705
2025-04-10 (Thursday)	2,552,483	CAD 69,607,372	CAD 69,607,372	1,496	CAD -4,217,136	CAD 27.2705	CAD 28.9396
2025-04-09 (Wednesday)	2,550,987	CAD 73,824,508	CAD 73,824,508	9,379	CAD 5,137,722	CAD 28.9396	CAD 27.0249
2025-04-08 (Tuesday)	2,541,608	CAD 68,686,786	CAD 68,686,786	-652	CAD -1,148,058	CAD 27.0249	CAD 27.4696
2025-04-07 (Monday)	2,542,260	CAD 69,834,844	CAD 69,834,844	-1,870	CAD -825,496	CAD 27.4696	CAD 27.7739
2025-04-04 (Friday)	2,544,130	CAD 70,660,340	CAD 70,660,340	2,244	CAD -11,685,574	CAD 27.7739	CAD 32.3956
2025-04-02 (Wednesday)	2,541,886	CAD 82,345,914	CAD 82,345,914	0	CAD 1,693,925	CAD 32.3956	CAD 31.7292
2025-04-01 (Tuesday)	2,541,886	CAD 80,651,989	CAD 80,651,989	0	CAD 1,459,237	CAD 31.7292	CAD 31.1551
2025-03-31 (Monday)	2,541,886	CAD 79,192,752	CAD 79,192,752	10,500	CAD 1,104,908	CAD 31.1551	CAD 30.8479
2025-03-28 (Friday)	2,531,386	CAD 78,087,844	CAD 78,087,844	0	CAD -661,673	CAD 30.8479	CAD 31.1092
2025-03-27 (Thursday)	2,531,386	CAD 78,749,517	CAD 78,749,517	2,250	CAD -103,043	CAD 31.1092	CAD 31.1777
2025-03-26 (Wednesday)	2,529,136	CAD 78,852,560	CAD 78,852,560	7,480	CAD -271,347	CAD 31.1777	CAD 31.3778
2025-03-25 (Tuesday)	2,521,656	CAD 79,123,907	CAD 79,123,907	0	CAD -118,310	CAD 31.3778	CAD 31.4247
2025-03-24 (Monday)	2,521,656	CAD 79,242,217	CAD 79,242,217	1,875	CAD 2,577,268	CAD 31.4247	CAD 30.4252
2025-03-21 (Friday)	2,519,781	CAD 76,664,949	CAD 76,664,949	0	CAD -202,572	CAD 30.4252	CAD 30.5056
2025-03-20 (Thursday)	2,519,781	CAD 76,867,521	CAD 76,867,521	0	CAD 48,575	CAD 30.5056	CAD 30.4864
2025-03-19 (Wednesday)	2,519,781	CAD 76,818,946	CAD 76,818,946	3,375	CAD 1,304,789	CAD 30.4864	CAD 30.0087
2025-03-18 (Tuesday)	2,516,406	CAD 75,514,157	CAD 75,514,157	0	CAD -191,837	CAD 30.0087	CAD 30.085
2025-03-17 (Monday)	2,516,406	CAD 75,705,994	CAD 75,705,994	6,375	CAD 1,821,489	CAD 30.085	CAD 29.4357
2025-03-14 (Friday)	2,510,031	CAD 73,884,505	CAD 73,884,505	0	CAD 2,410,899	CAD 29.4357	CAD 28.4752
2025-03-13 (Thursday)	2,510,031	CAD 71,473,606	CAD 71,473,606	0	CAD -1,840,216	CAD 28.4752	CAD 29.2083
2025-03-12 (Wednesday)	2,510,031	CAD 73,313,822	CAD 73,313,822	0	CAD 1,663,105	CAD 29.2083	CAD 28.5457
2025-03-11 (Tuesday)	2,510,031	CAD 71,650,717	CAD 71,650,717	4,488	CAD 103,458	CAD 28.5457	CAD 28.5556
2025-03-10 (Monday)	2,505,543	CAD 71,547,259	CAD 71,547,259	0	CAD -1,858,888	CAD 28.5556	CAD 29.2975
2025-03-07 (Friday)	2,505,543	CAD 73,406,147	CAD 73,406,147	1,122	CAD -1,409,027	CAD 29.2975	CAD 29.8732
2025-03-05 (Wednesday)	2,504,421	CAD 74,815,174	CAD 74,815,174	4,476	CAD 1,937,467	CAD 29.8732	CAD 29.1517
2025-03-04 (Tuesday)	2,499,945	CAD 72,877,707	CAD 72,877,707	2,992	CAD -4,138,335	CAD 29.1517	CAD 30.844
2025-03-03 (Monday)	2,496,953	CAD 77,016,042	CAD 77,016,042	0	CAD -1,087,948	CAD 30.844	CAD 31.2797
2025-02-28 (Friday)	2,496,953	CAD 78,103,990	CAD 78,103,990	0	CAD 1,226,740	CAD 31.2797	CAD 30.7884
2025-02-27 (Thursday)	2,496,953	CAD 76,877,250	CAD 76,877,250	0	CAD 23,830	CAD 30.7884	CAD 30.7789
2025-02-26 (Wednesday)	2,496,953	CAD 76,853,420	CAD 76,853,420	1,496	CAD 92,957	CAD 30.7789	CAD 30.7601
2025-02-25 (Tuesday)	2,495,457	CAD 76,760,463	CAD 76,760,463	2,618	CAD 1,582,244	CAD 30.7601	CAD 30.1577
2025-02-24 (Monday)	2,492,839	CAD 75,178,219	CAD 75,178,219	2,604	CAD -492,244	CAD 30.1577	CAD 30.3869
2025-02-21 (Friday)	2,490,235	CAD 75,670,463	CAD 75,670,463	0	CAD -3,543,947	CAD 30.3869	CAD 31.81
2025-02-20 (Thursday)	2,490,235	CAD 79,214,410	CAD 79,214,410	0	CAD 5,105,381	CAD 31.81	CAD 29.7599
2025-02-19 (Wednesday)	2,490,235	CAD 74,109,029	CAD 74,109,029	0	CAD -605,919	CAD 29.7599	CAD 30.0032
2025-02-18 (Tuesday)	2,490,235	CAD 74,714,948	CAD 74,714,948	10,444	CAD 1,182,044	CAD 30.0032	CAD 29.6529
2025-02-17 (Monday)	2,479,791	CAD 73,532,904	CAD 73,532,904	0	CAD -103,805	CAD 29.6529	CAD 29.6947
2025-02-14 (Friday)	2,479,791	CAD 73,636,709	CAD 73,636,709	2,244	CAD 385,979	CAD 29.6947	CAD 29.5658
2025-02-13 (Thursday)	2,477,547	CAD 73,250,730	CAD 73,250,730	3,750	CAD 138,266	CAD 29.5658	CAD 29.5548
2025-02-12 (Wednesday)	2,473,797	CAD 73,112,464	CAD 73,112,464	3,000	CAD 42,399	CAD 29.5548	CAD 29.5735
2025-02-11 (Tuesday)	2,470,797	CAD 73,070,065	CAD 73,070,065	0	CAD -666,529	CAD 29.5735	CAD 29.8432
2025-02-10 (Monday)	2,470,797	CAD 73,736,594	CAD 73,736,594	1,122	CAD -575,419	CAD 29.8432	CAD 30.0898
2025-02-07 (Friday)	2,469,675	CAD 74,312,013	CAD 74,312,013	0	CAD 318,329	CAD 30.0898	CAD 29.9609
2025-02-06 (Thursday)	2,469,675	CAD 73,993,684	CAD 73,993,684	1,122	CAD 143,577	CAD 29.9609	CAD 29.9164
2025-02-05 (Wednesday)	2,468,553	CAD 73,850,107	CAD 73,850,107	2,244	CAD 632,769	CAD 29.9164	CAD 29.687
2025-02-04 (Tuesday)	2,466,309	CAD 73,217,338	CAD 73,217,338	2,618	CAD 1,099,413	CAD 29.687	CAD 29.2723
2025-02-03 (Monday)	2,463,691	CAD 72,117,925	CAD 72,117,925	0	CAD -1,814,069	CAD 29.2723	CAD 30.0086
2025-01-31 (Friday)	2,463,691	CAD 73,931,994	CAD 73,931,994	1,119	CAD -1,514,766	CAD 30.0086	CAD 30.6374
2025-01-30 (Thursday)	2,462,572	CAD 75,446,760	CAD 75,446,760	0	CAD 735,018	CAD 30.6374	CAD 30.3389
2025-01-29 (Wednesday)	2,462,572	CAD 74,711,742	CAD 74,711,742	0	CAD 353,805	CAD 30.3389	CAD 30.1952
2025-01-28 (Tuesday)	2,462,572	CAD 74,357,937	CAD 74,357,937	0	CAD -300,734	CAD 30.1952	CAD 30.3174
2025-01-27 (Monday)	2,462,572	CAD 74,658,671	CAD 74,658,671	0	CAD -635,518	CAD 30.3174	CAD 30.5754
2025-01-24 (Friday)	2,462,572	CAD 75,294,189	CAD 75,294,189	0	CAD -190,094	CAD 30.5754	CAD 30.6526
2025-01-23 (Thursday)	2,462,572	CAD 75,484,283	CAD 75,484,283	0	CAD 480,960	CAD 30.6526	CAD 30.4573
2025-01-22 (Wednesday)	2,462,572	CAD 75,003,323	CAD 75,003,323	0	CAD -753,630	CAD 30.4573	CAD 30.7633
2025-01-21 (Tuesday)	2,462,572	CAD 75,756,953	CAD 75,756,953	0	CAD -207,336	CAD 30.7633	CAD 30.8475
2025-01-20 (Monday)	2,462,572	CAD 75,964,289	CAD 75,964,289
2025-01-17 (Friday)	2,462,572	CAD 75,682,003	CAD 75,682,003
2025-01-16 (Thursday)	2,458,842	CAD 75,818,353	CAD 75,818,353
2025-01-15 (Wednesday)	2,458,842	CAD 75,403,459	CAD 75,403,459
2025-01-14 (Tuesday)	2,455,485	CAD 73,211,256	CAD 73,211,256
2025-01-13 (Monday)	2,455,485	CAD 72,413,949	CAD 72,413,949
2025-01-10 (Friday)	2,446,160	CAD 72,904,030	CAD 72,904,030
2025-01-09 (Thursday)	2,439,073	CAD 74,834,713	CAD 74,834,713
2025-01-09 (Thursday)	2,439,073	CAD 74,834,713	CAD 74,834,713
2025-01-09 (Thursday)	2,439,073	CAD 74,834,713	CAD 74,834,713
2025-01-08 (Wednesday)	2,439,073	CAD 74,758,910	CAD 74,758,910
2025-01-08 (Wednesday)	2,439,073	CAD 74,758,910	CAD 74,758,910
2025-01-08 (Wednesday)	2,439,073	CAD 74,758,910	CAD 74,758,910
2025-01-02 (Thursday)	2,424,518	CAD 73,866,057	CAD 73,866,057
2024-12-30 (Monday)	2,424,518	CAD 74,168,865	CAD 74,168,865
2024-12-06 (Friday)	2,371,483	CAD 76,838,163	CAD 76,838,163	4,114	CAD -232,691	CAD 32.4009	CAD 32.5555
2024-12-05 (Thursday)	2,367,369	CAD 77,070,854	CAD 77,070,854	7,106	CAD 870,546	CAD 32.5555	CAD 32.2847
2024-12-04 (Wednesday)	2,360,263	CAD 76,200,308	CAD 76,200,308	2,992	CAD 571,232	CAD 32.2847	CAD 32.0833
2024-12-03 (Tuesday)	2,357,271	CAD 75,629,076	CAD 75,629,076	5,984	CAD -128,401	CAD 32.0833	CAD 32.2196
2024-12-02 (Monday)	2,351,287	CAD 75,757,477	CAD 75,757,477	7,480	CAD 311,717	CAD 32.2196	CAD 32.1894
2024-11-29 (Friday)	2,343,807	CAD 75,445,760	CAD 75,445,760	6,732	CAD 598,642	CAD 32.1894	CAD 32.026
2024-11-28 (Thursday)	2,337,075	CAD 74,847,118	CAD 74,847,118	0	CAD 351,967	CAD 32.026	CAD 31.8754
2024-11-27 (Wednesday)	2,337,075	CAD 74,495,151	CAD 74,495,151	2,992	CAD 98,694	CAD 31.8754	CAD 31.874
2024-11-26 (Tuesday)	2,334,083	CAD 74,396,457	CAD 74,396,457	8,602	CAD 86,130	CAD 31.874	CAD 31.9548
2024-11-25 (Monday)	2,325,481	CAD 74,310,327	CAD 74,310,327	748	CAD -1,143,503	CAD 31.9548	CAD 32.457
2024-11-22 (Friday)	2,324,733	CAD 75,453,830	CAD 75,453,830	0	CAD -651,070	CAD 32.457	CAD 32.737
2024-11-21 (Thursday)	2,324,733	CAD 76,104,900	CAD 76,104,900	2,992	CAD 1,459,750	CAD 32.737	CAD 32.1505
2024-11-20 (Wednesday)	2,321,741	CAD 74,645,150	CAD 74,645,150	4,862	CAD -791,204	CAD 32.1505	CAD 32.5595
2024-11-19 (Tuesday)	2,316,879	CAD 75,436,354	CAD 75,436,354	3,366	CAD 789,373	CAD 32.5595	CAD 32.2656
2024-11-18 (Monday)	2,313,513	CAD 74,646,981	CAD 74,646,981	11,968	CAD -268,998	CAD 32.2656	CAD 32.5503
2024-11-12 (Tuesday)	2,301,545	CAD 74,915,979	CAD 74,915,979	0	CAD 386,928	CAD 32.5503	CAD 32.3822
2024-11-11 (Monday)	2,301,545	CAD 74,529,051	CAD 74,529,051	4,862	CAD 1,418,595	CAD 32.3822	CAD 31.8331
2024-11-08 (Friday)	2,296,683	CAD 73,110,456	CAD 73,110,456	3,366	CAD -921,399	CAD 31.8331	CAD 32.2816
2024-11-07 (Thursday)	2,293,317	CAD 74,031,855	CAD 74,031,855	3,740	CAD 2,372,585	CAD 32.2816	CAD 31.298
2024-11-06 (Wednesday)	2,289,577	CAD 71,659,270	CAD 71,659,270	1,870	CAD 3,139,535	CAD 31.298	CAD 29.9513
2024-11-05 (Tuesday)	2,287,707	CAD 68,519,735	CAD 68,519,735	5,984	CAD 640,550	CAD 29.9513	CAD 29.7491
2024-11-04 (Monday)	2,281,723	CAD 67,879,185	CAD 67,879,185	0	CAD 486,799	CAD 29.7491	CAD 29.5357
2024-11-01 (Friday)	2,281,723	CAD 67,392,386	CAD 67,392,386	5,595	CAD 983,888	CAD 29.5357	CAD 29.1761
2024-10-31 (Thursday)	2,276,128	CAD 66,408,498	CAD 66,408,498	2,992	CAD -1,663,849	CAD 29.1761	CAD 29.9464
2024-10-30 (Wednesday)	2,273,136	CAD 68,072,347	CAD 68,072,347	1,870	CAD -331,803	CAD 29.9464	CAD 30.1172
2024-10-29 (Tuesday)	2,271,266	CAD 68,404,150	CAD 68,404,150	2,860	CAD -136,675	CAD 30.1172	CAD 30.2154
2024-10-28 (Monday)	2,268,406	CAD 68,540,825	CAD 68,540,825	2,992	CAD 883,118	CAD 30.2154	CAD 29.8655
2024-10-25 (Friday)	2,265,414	CAD 67,657,707	CAD 67,657,707	0	CAD -279,357	CAD 29.8655	CAD 29.9888
2024-10-24 (Thursday)	2,265,414	CAD 67,937,064	CAD 67,937,064	0	CAD -58,896	CAD 29.9888	CAD 30.0148
2024-10-23 (Wednesday)	2,265,414	CAD 67,995,960	CAD 67,995,960	0	CAD -214,812	CAD 30.0148	CAD 30.1096
2024-10-22 (Tuesday)	2,265,414	CAD 68,210,772	CAD 68,210,772	0	CAD 134,537	CAD 30.1096	CAD 30.0502
2024-10-21 (Monday)	2,265,414	CAD 68,076,235	CAD 68,076,235	2,992	CAD -919,032	CAD 30.0502	CAD 30.4962
2024-10-18 (Friday)	2,262,422	CAD 68,995,267	CAD 68,995,267

Share Trades of MFC.TO by Blackrock for IE000OHHIBC6

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	2,238			31.242*		30.37
2025-04-30	BUY	1,496			30.587*		30.34
2025-04-25	BUY	3,740			30.245*		30.34
2025-04-24	BUY	2,984			30.151*		30.34
2025-04-23	BUY	1,488			29.837*		30.35
2025-04-17	BUY	2,244			28.574*		30.42
2025-04-16	BUY	2,992			28.556*		30.44
2025-04-15	BUY	6,358			29.113*		30.45
2025-04-14	BUY	2,618			28.805*		30.47
2025-04-11	BUY	6,358			28.044*		30.50
2025-04-10	BUY	1,496			27.271*		30.53
2025-04-09	BUY	9,379			28.940*		30.55
2025-04-08	SELL	-652			27.025*		30.59 Profit of 19,948 on sale
2025-04-07	SELL	-1,870			27.470*		30.63 Profit of 57,281 on sale
2025-04-04	BUY	2,244			27.774*		30.67
2025-03-31	BUY	10,500			31.155*		30.63
2025-03-27	BUY	2,250			31.109*		30.62
2025-03-26	BUY	7,480			31.178*		30.61
2025-03-24	BUY	1,875			31.425*		30.59
2025-03-19	BUY	3,375			30.486*		30.59
2025-03-17	BUY	6,375			30.085*		30.61
2025-03-11	BUY	4,488			28.546*		30.71
2025-03-07	BUY	1,122			29.298*		30.77
2025-03-05	BUY	4,476			29.873*		30.78
2025-03-04	BUY	2,992			29.152*		30.81
2025-02-26	BUY	1,496			30.779*		30.80
2025-02-25	BUY	2,618			30.760*		30.80
2025-02-24	BUY	2,604			30.158*		30.81
2025-02-18	BUY	10,444			30.003*		30.84
2025-02-14	BUY	2,244			29.695*		30.88
2025-02-13	BUY	3,750			29.566*		30.91
2025-02-12	BUY	3,000			29.555*		30.94
2025-02-10	BUY	1,122			29.843*		30.99
2025-02-06	BUY	1,122			29.961*		31.03
2025-02-05	BUY	2,244			29.916*		31.06
2025-02-04	BUY	2,618			29.687*		31.09
2025-01-31	BUY	1,119			30.009*		31.17
2024-12-06	BUY	4,114			32.401*		31.30
2024-12-05	BUY	7,106			32.556*		31.26
2024-12-04	BUY	2,992			32.285*		31.22
2024-12-03	BUY	5,984			32.083*		31.19
2024-12-02	BUY	7,480			32.220*		31.15
2024-11-29	BUY	6,732			32.189*		31.11
2024-11-27	BUY	2,992			31.875*		31.04
2024-11-26	BUY	8,602			31.874*		31.01
2024-11-25	BUY	748			31.955*		30.97
2024-11-21	BUY	2,992			32.737*		30.80
2024-11-20	BUY	4,862			32.151*		30.73
2024-11-19	BUY	3,366			32.560*		30.63
2024-11-18	BUY	11,968			32.266*		30.53
2024-11-11	BUY	4,862			32.382*		30.28
2024-11-08	BUY	3,366			31.833*		30.16
2024-11-07	BUY	3,740			32.282*		30.00
2024-11-06	BUY	1,870			31.298*		29.89
2024-11-05	BUY	5,984			29.951*		29.89
2024-11-01	BUY	5,595			29.536*		29.94
2024-10-31	BUY	2,992			29.176*		30.04
2024-10-30	BUY	1,870			29.946*		30.05
2024-10-29	BUY	2,860			30.117*		30.04
2024-10-28	BUY	2,992			30.215*		30.01
2024-10-21	BUY	2,992			30.050*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MFC.TO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer