Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for MNDY

Stock NameMonday.Com Ltd
TickerMNDY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011762130

Show aggregate MNDY holdings

News associated with MNDY

JPMorgan Chase & Co. Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price objective cut by equities research analysts at JPMorgan Chase & Co. from $400.00 to $350.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-05-08 07:56:53
Wells Fargo & Company Cuts monday.com (NASDAQ:MNDY) Price Target to $310.00
monday.com (NASDAQ:MNDY – Free Report) had its target price cut by Wells Fargo & Company from $380.00 to $310.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts also recently issued research reports about the stock. Citigroup raised shares of monday.com from […] - 2025-04-25 07:47:03
Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price objective reduced by investment analysts at Piper Sandler from $385.00 to $305.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Piper Sandler’s price objective would indicate a potential upside of 14.80% from the stock’s previous close. Several […] - 2025-04-25 07:46:50
Rep. Robert Bresnahan, Jr. Buys monday.com Ltd. (NASDAQ:MNDY) Shares
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of monday.com Ltd. (NASDAQ:MNDY). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in monday.com stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:43
Invesco Ltd. Trims Stake in monday.com Ltd. (NASDAQ:MNDY)
Invesco Ltd. cut its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 29.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 153,626 shares of the company’s stock after selling 63,419 shares during the quarter. Invesco Ltd.’s holdings in monday.com […] - 2025-04-17 08:47:00
EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
Russell Investments Group Ltd. Acquires 16,776 Shares of monday.com Ltd. (NASDAQ:MNDY)
Russell Investments Group Ltd. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 176.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 26,292 shares of the company’s stock after purchasing an additional 16,776 shares during the quarter. Russell Investments Group Ltd.’s holdings in monday.com were worth $6,190,000 as of its most recent […] - 2025-04-14 07:54:57
Wellington Management Group LLP Boosts Holdings in monday.com Ltd. (NASDAQ:MNDY)
Wellington Management Group LLP raised its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 49.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 41,959 shares of the company’s stock after purchasing an additional 13,827 shares during the quarter. Wellington Management Group […] - 2025-04-10 08:28:56
LPL Financial LLC Grows Stock Position in monday.com Ltd. (NASDAQ:MNDY)
LPL Financial LLC lifted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 10.2% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 17,405 shares of the company’s stock after acquiring an additional 1,605 shares during the period. LPL Financial LLC’s holdings in monday.com were […] - 2025-04-10 07:42:56
Asana's AI Studio Gains Momentum: Should You Buy the Stock Now?
ASAN's launch of AI Studio is resulting in significant gains, which investors should see as a compelling entry point for the stock in 2025. - 2025-04-08 14:36:00
Prudential Financial Inc. Raises Stock Position in monday.com Ltd. (NASDAQ:MNDY)
Prudential Financial Inc. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 4,122 shares of the company’s stock after acquiring an additional 53 shares during the period. Prudential Financial Inc.’s holdings in monday.com were worth $970,000 at the end of the most […] - 2025-04-08 08:16:59
Is TEAM Stock Still Worth Holding Despite Falling 28% in a Month?
Atlassian is worth holding as AI implementation and cloud migrations are keeping its top line steady. - 2025-04-04 14:20:00
Thrivent Financial for Lutherans Has $447,000 Position in monday.com Ltd. (NASDAQ:MNDY)
Thrivent Financial for Lutherans cut its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 41.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,897 shares of the company’s stock after selling 1,329 shares during the quarter. Thrivent Financial for Lutherans’ holdings in monday.com […] - 2025-04-04 07:28:53
Jefferies Financial Group Cuts monday.com (NASDAQ:MNDY) Price Target to $360.00
monday.com (NASDAQ:MNDY – Free Report) had its price objective decreased by Jefferies Financial Group from $400.00 to $360.00 in a research report sent to investors on Monday,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Several other equities analysts have also recently commented on the company. DA Davidson upgraded monday.com from […] - 2025-04-01 05:44:48
monday.com Ltd. (NASDAQ:MNDY) Shares Purchased by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 8.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 19,358 shares of the company’s stock after purchasing an additional 1,450 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in monday.com were […] - 2025-03-31 08:40:54
iShares MSCI EAFE Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
Guru Fundamental Report for MNDY
Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-27 14:57:01
monday.com Ltd. (NASDAQ:MNDY) Stock Holdings Lifted by Signaturefd LLC
Signaturefd LLC lifted its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 157.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 144 shares of the company’s stock after acquiring an additional 88 shares during the quarter. Signaturefd LLC’s holdings in monday.com were […] - 2025-03-26 07:48:50
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
monday.com (NASDAQ:MNDY) Given New $315.00 Price Target at Scotiabank
monday.com (NASDAQ:MNDY – Free Report) had its price target cut by Scotiabank from $400.00 to $315.00 in a report published on Monday,Benzinga reports. They currently have a sector outperform rating on the stock. A number of other analysts also recently commented on the stock. William Blair restated an “outperform” rating on shares of monday.com in […] - 2025-03-18 06:30:53
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Stocks Supported by Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-17 21:11:45
monday.com Ltd. (NASDAQ:MNDY) Receives Average Recommendation of “Moderate Buy” from Brokerages
monday.com Ltd. (NASDAQ:MNDY – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-four ratings firms that are currently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold recommendation and twenty have issued a buy recommendation on the company. The average twelve-month price target […] - 2025-03-17 06:14:45
Atria Investments Inc Buys 733 Shares of monday.com Ltd. (NASDAQ:MNDY)
Atria Investments Inc boosted its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 25.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,562 shares of the company’s stock after acquiring an additional 733 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:03:05
Guru Fundamental Report for MNDY
Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-13 14:42:02
Assetmark Inc. Has $1.47 Million Position in monday.com Ltd. (NASDAQ:MNDY)
Assetmark Inc. boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 11.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 6,251 shares of the company’s stock after buying an additional 665 shares during the quarter. Assetmark Inc.’s holdings in monday.com were worth $1,472,000 at the end of the most […] - 2025-03-11 08:21:05
2 Top Stocks That Could Double Your Money in 5 Years
The stock market has historically delivered an average annual return of about 10% going back decades. To double your money in five years, you need a 15% annualized return. It can be easier to achieve than you think. To hit that rate of return, investors should focus on exceptiona - 2025-03-09 08:25:00
monday.com Ltd. (NASDAQ:MNDY) Position Decreased by Principal Financial Group Inc.
Principal Financial Group Inc. cut its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 95.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,489 shares of the company’s stock after selling 50,817 shares during the period. Principal Financial Group Inc.’s holdings in monday.com were worth $586,000 at the end of […] - 2025-03-07 08:27:00
New York Life Investment Management LLC Takes $202,000 Position in monday.com Ltd. (NASDAQ:MNDY)
New York Life Investment Management LLC acquired a new stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 857 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors and hedge funds have also made changes to their positions in the stock. Mirae […] - 2025-03-06 10:59:01
New York State Common Retirement Fund Has $5.78 Million Position in monday.com Ltd. (NASDAQ:MNDY)
New York State Common Retirement Fund trimmed its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 64.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 24,553 shares of the company’s stock after selling 43,694 shares during the quarter. New York State Common […] - 2025-02-28 09:05:00

iShares Core MSCI World UCITS ETF USD (Dist) MNDY holdings

DateNumber of MNDY Shares HeldBase Market Value of MNDY SharesLocal Market Value of MNDY SharesChange in MNDY Shares HeldChange in MNDY Base ValueCurrent Price per MNDY Share HeldPrevious Price per MNDY Share Held
2025-05-08 (Thursday)66,716USD 18,793,230MNDY holding increased by 361601USD 18,793,2300USD 361,601 USD 281.69 USD 276.27
2025-05-07 (Wednesday)66,716USD 18,431,629MNDY holding increased by 44699USD 18,431,6290USD 44,699 USD 276.27 USD 275.6
2025-05-06 (Tuesday)66,716MNDY holding increased by 60USD 18,386,930MNDY holding increased by 169179USD 18,386,93060USD 169,179 USD 275.6 USD 273.31
2025-05-05 (Monday)66,656USD 18,217,751MNDY holding decreased by -387272USD 18,217,7510USD -387,272 USD 273.31 USD 279.12
2025-05-02 (Friday)66,656MNDY holding increased by 17741USD 18,605,023MNDY holding increased by 5049209USD 18,605,02317,741USD 5,049,209 USD 279.12 USD 277.13
2025-05-01 (Thursday)48,915USD 13,555,814MNDY holding decreased by -188812USD 13,555,8140USD -188,812 USD 277.13 USD 280.99
2025-04-30 (Wednesday)48,915MNDY holding increased by 28USD 13,744,626MNDY holding increased by 237148USD 13,744,62628USD 237,148 USD 280.99 USD 276.3
2025-04-29 (Tuesday)48,887USD 13,507,478MNDY holding increased by 85063USD 13,507,4780USD 85,063 USD 276.3 USD 274.56
2025-04-28 (Monday)48,887USD 13,422,415MNDY holding increased by 27377USD 13,422,4150USD 27,377 USD 274.56 USD 274
2025-04-25 (Friday)48,887MNDY holding increased by 70USD 13,395,038MNDY holding increased by 425337USD 13,395,03870USD 425,337 USD 274 USD 265.68
2025-04-24 (Thursday)48,817MNDY holding increased by 56USD 12,969,701MNDY holding increased by 877461USD 12,969,70156USD 877,461 USD 265.68 USD 247.99
2025-04-23 (Wednesday)48,761MNDY holding increased by 28USD 12,092,240MNDY holding increased by 509868USD 12,092,24028USD 509,868 USD 247.99 USD 237.67
2025-04-22 (Tuesday)48,733USD 11,582,372MNDY holding increased by 421053USD 11,582,3720USD 421,053 USD 237.67 USD 229.03
2025-04-21 (Monday)48,733USD 11,161,319MNDY holding decreased by -840644USD 11,161,3190USD -840,644 USD 229.03 USD 246.28
2025-04-18 (Friday)48,733USD 12,001,963USD 12,001,9630USD 0 USD 246.28 USD 246.28
2025-04-17 (Thursday)48,733MNDY holding increased by 42USD 12,001,963MNDY holding decreased by -187342USD 12,001,96342USD -187,342 USD 246.28 USD 250.34
2025-04-16 (Wednesday)48,691MNDY holding increased by 56USD 12,189,305MNDY holding decreased by -22700USD 12,189,30556USD -22,700 USD 250.34 USD 251.095
2025-04-15 (Tuesday)48,635MNDY holding increased by 119USD 12,212,005MNDY holding increased by 286772USD 12,212,005119USD 286,772 USD 251.095 USD 245.8
2025-04-14 (Monday)48,516MNDY holding increased by 49USD 11,925,233MNDY holding increased by 253895USD 11,925,23349USD 253,895 USD 245.8 USD 240.81
2025-04-11 (Friday)48,467MNDY holding increased by 119USD 11,671,338MNDY holding decreased by -108652USD 11,671,338119USD -108,652 USD 240.81 USD 243.65
2025-04-10 (Thursday)48,348MNDY holding increased by 28USD 11,779,990MNDY holding decreased by -396650USD 11,779,99028USD -396,650 USD 243.65 USD 252
2025-04-09 (Wednesday)48,320MNDY holding increased by 176USD 12,176,640MNDY holding increased by 1665842USD 12,176,640176USD 1,665,842 USD 252 USD 218.32
2025-04-08 (Tuesday)48,144MNDY holding decreased by -12USD 10,510,798MNDY holding decreased by -132160USD 10,510,798-12USD -132,160 USD 218.32 USD 221.01
2025-04-07 (Monday)48,156MNDY holding decreased by -35USD 10,642,958MNDY holding increased by 148404USD 10,642,958-35USD 148,404 USD 221.01 USD 217.77
2025-04-04 (Friday)48,191MNDY holding increased by 42USD 10,494,554MNDY holding decreased by -2341969USD 10,494,55442USD -2,341,969 USD 217.77 USD 266.6
2025-04-02 (Wednesday)48,149USD 12,836,523MNDY holding increased by 212818USD 12,836,5230USD 212,818 USD 266.6 USD 262.18
2025-04-01 (Tuesday)48,149USD 12,623,705MNDY holding increased by 915794USD 12,623,7050USD 915,794 USD 262.18 USD 243.16
2025-03-31 (Monday)48,149MNDY holding increased by 196USD 11,707,911MNDY holding decreased by -136960USD 11,707,911196USD -136,960 USD 243.16 USD 247.01
2025-03-28 (Friday)47,953USD 11,844,871MNDY holding decreased by -415752USD 11,844,8710USD -415,752 USD 247.01 USD 255.68
2025-03-27 (Thursday)47,953MNDY holding increased by 42USD 12,260,623MNDY holding decreased by -410399USD 12,260,62342USD -410,399 USD 255.68 USD 264.47
2025-03-26 (Wednesday)47,911MNDY holding increased by 140USD 12,671,022MNDY holding decreased by -578265USD 12,671,022140USD -578,265 USD 264.47 USD 277.35
2025-03-25 (Tuesday)47,771USD 13,249,287MNDY holding increased by 39650USD 13,249,2870USD 39,650 USD 277.35 USD 276.52
2025-03-24 (Monday)47,771MNDY holding increased by 35USD 13,209,637MNDY holding increased by 538116USD 13,209,63735USD 538,116 USD 276.52 USD 265.45
2025-03-21 (Friday)47,736USD 12,671,521MNDY holding increased by 42485USD 12,671,5210USD 42,485 USD 265.45 USD 264.56
2025-03-20 (Thursday)47,736USD 12,629,036MNDY holding increased by 89744USD 12,629,0360USD 89,744 USD 264.56 USD 262.68
2025-03-19 (Wednesday)47,736MNDY holding increased by 63USD 12,539,292MNDY holding increased by 276366USD 12,539,29263USD 276,366 USD 262.68 USD 257.23
2025-03-18 (Tuesday)47,673USD 12,262,926MNDY holding decreased by -405220USD 12,262,9260USD -405,220 USD 257.23 USD 265.73
2025-03-17 (Monday)47,673MNDY holding increased by 119USD 12,668,146MNDY holding increased by 500504USD 12,668,146119USD 500,504 USD 265.73 USD 255.87
2025-03-14 (Friday)47,554USD 12,167,642MNDY holding increased by 641979USD 12,167,6420USD 641,979 USD 255.87 USD 242.37
2025-03-13 (Thursday)47,554USD 11,525,663MNDY holding decreased by -362837USD 11,525,6630USD -362,837 USD 242.37 USD 250
2025-03-12 (Wednesday)47,554USD 11,888,500MNDY holding increased by 341438USD 11,888,5000USD 341,438 USD 250 USD 242.82
2025-03-11 (Tuesday)47,554MNDY holding increased by 84USD 11,547,062MNDY holding increased by 483704USD 11,547,06284USD 483,704 USD 242.82 USD 233.06
2025-03-10 (Monday)47,470USD 11,063,358MNDY holding decreased by -911424USD 11,063,3580USD -911,424 USD 233.06 USD 252.26
2025-03-07 (Friday)47,470MNDY holding increased by 21USD 11,974,782MNDY holding decreased by -1320428USD 11,974,78221USD -1,320,428 USD 252.26 USD 280.2
2025-03-05 (Wednesday)47,449MNDY holding increased by 84USD 13,295,210MNDY holding increased by 197603USD 13,295,21084USD 197,603 USD 280.2 USD 276.525
2025-03-04 (Tuesday)47,365MNDY holding increased by 56USD 13,097,607MNDY holding decreased by -71799USD 13,097,60756USD -71,799 USD 276.525 USD 278.37
2025-03-03 (Monday)47,309USD 13,169,406MNDY holding decreased by -870486USD 13,169,4060USD -870,486 USD 278.37 USD 296.77
2025-02-28 (Friday)47,309USD 14,039,892MNDY holding increased by 10408USD 14,039,8920USD 10,408 USD 296.77 USD 296.55
2025-02-27 (Thursday)47,309USD 14,029,484MNDY holding decreased by -448962USD 14,029,4840USD -448,962 USD 296.55 USD 306.04
2025-02-26 (Wednesday)47,309MNDY holding increased by 28USD 14,478,446MNDY holding increased by 420623USD 14,478,44628USD 420,623 USD 306.04 USD 297.325
2025-02-25 (Tuesday)47,281MNDY holding increased by 49USD 14,057,823MNDY holding decreased by -22036USD 14,057,82349USD -22,036 USD 297.325 USD 298.1
2025-02-24 (Monday)47,232MNDY holding increased by 49USD 14,079,859MNDY holding decreased by -105710USD 14,079,85949USD -105,710 USD 298.1 USD 300.65
2025-02-21 (Friday)47,183USD 14,185,569MNDY holding decreased by -347267USD 14,185,5690USD -347,267 USD 300.65 USD 308.01
2025-02-20 (Thursday)47,183USD 14,532,836MNDY holding decreased by -12267USD 14,532,8360USD -12,267 USD 308.01 USD 308.27
2025-02-19 (Wednesday)47,183USD 14,545,103MNDY holding decreased by -649238USD 14,545,1030USD -649,238 USD 308.27 USD 322.03
2025-02-18 (Tuesday)47,183MNDY holding increased by 196USD 15,194,341MNDY holding increased by 228981USD 15,194,341196USD 228,981 USD 322.03 USD 318.5
2025-02-17 (Monday)46,987USD 14,965,360USD 14,965,3600USD 0 USD 318.5 USD 318.5
2025-02-14 (Friday)46,987MNDY holding increased by 42USD 14,965,360MNDY holding decreased by -72532USD 14,965,36042USD -72,532 USD 318.5 USD 320.33
2025-02-13 (Thursday)46,945MNDY holding increased by 70USD 15,037,892MNDY holding increased by 144298USD 15,037,89270USD 144,298 USD 320.33 USD 317.73
2025-02-12 (Wednesday)46,875MNDY holding increased by 56USD 14,893,594MNDY holding decreased by -459292USD 14,893,59456USD -459,292 USD 317.73 USD 327.92
2025-02-11 (Tuesday)46,819USD 15,352,886MNDY holding increased by 62737USD 15,352,8860USD 62,737 USD 327.92 USD 326.58
2025-02-10 (Monday)46,819MNDY holding increased by 21USD 15,290,149MNDY holding increased by 3205033USD 15,290,14921USD 3,205,033 USD 326.58 USD 258.24
2025-02-07 (Friday)46,798USD 12,085,116MNDY holding decreased by -331797USD 12,085,1160USD -331,797 USD 258.24 USD 265.33
2025-02-06 (Thursday)46,798MNDY holding increased by 21USD 12,416,913MNDY holding increased by 278749USD 12,416,91321USD 278,749 USD 265.33 USD 259.49
2025-02-05 (Wednesday)46,777MNDY holding increased by 42USD 12,138,164MNDY holding increased by 259062USD 12,138,16442USD 259,062 USD 259.49 USD 254.18
2025-02-04 (Tuesday)46,735MNDY holding increased by 49USD 11,879,102MNDY holding increased by 285568USD 11,879,10249USD 285,568 USD 254.18 USD 248.33
2025-02-03 (Monday)46,686USD 11,593,534MNDY holding decreased by -332872USD 11,593,5340USD -332,872 USD 248.33 USD 255.46
2025-01-31 (Friday)46,686MNDY holding increased by 21USD 11,926,406MNDY holding increased by 640009USD 11,926,40621USD 640,009 USD 255.46 USD 241.86
2025-01-30 (Thursday)46,665USD 11,286,397MNDY holding decreased by -379853USD 11,286,3970USD -379,853 USD 241.86 USD 250
2025-01-29 (Wednesday)46,665USD 11,666,250MNDY holding decreased by -696242USD 11,666,2500USD -696,242 USD 250 USD 264.92
2025-01-28 (Tuesday)46,665USD 12,362,492MNDY holding increased by 884302USD 12,362,4920USD 884,302 USD 264.92 USD 245.97
2025-01-27 (Monday)46,665USD 11,478,190MNDY holding decreased by -100796USD 11,478,1900USD -100,796 USD 245.97 USD 248.13
2025-01-24 (Friday)46,665USD 11,578,986MNDY holding decreased by -35933USD 11,578,9860USD -35,933 USD 248.13 USD 248.9
2025-01-23 (Thursday)46,665USD 11,614,919MNDY holding decreased by -226325USD 11,614,9190USD -226,325 USD 248.9 USD 253.75
2025-01-22 (Wednesday)46,665USD 11,841,244MNDY holding increased by 293523USD 11,841,2440USD 293,523 USD 253.75 USD 247.46
2025-01-21 (Tuesday)46,665USD 11,547,721MNDY holding increased by 252458USD 11,547,7210USD 252,458 USD 247.46 USD 242.05
2025-01-20 (Monday)46,665USD 11,295,263USD 11,295,263
2025-01-17 (Friday)46,665USD 11,295,263USD 11,295,263
2025-01-16 (Thursday)46,595USD 11,211,223USD 11,211,223
2025-01-15 (Wednesday)46,595USD 10,910,219USD 10,910,219
2025-01-14 (Tuesday)46,532USD 10,244,485USD 10,244,485
2025-01-13 (Monday)46,532USD 9,911,316USD 9,911,316
2025-01-10 (Friday)46,357USD 10,127,614USD 10,127,614
2025-01-09 (Thursday)46,224USD 10,510,413USD 10,510,413
2025-01-09 (Thursday)46,224USD 10,510,413USD 10,510,413
2025-01-09 (Thursday)46,224USD 10,510,413USD 10,510,413
2025-01-08 (Wednesday)46,224USD 10,510,413USD 10,510,413
2025-01-08 (Wednesday)46,224USD 10,510,413USD 10,510,413
2025-01-08 (Wednesday)46,224USD 10,510,413USD 10,510,413
2025-01-02 (Thursday)45,951USD 10,616,519MNDY holding decreased by -202184USD 10,616,5190USD -202,184 USD 231.04 USD 235.44
2024-12-31 (Tuesday)45,951USD 10,818,703MNDY holding increased by 6892USD 10,818,7030USD 6,892 USD 235.44 USD 235.29
2024-12-30 (Monday)45,951MNDY holding increased by 42USD 10,811,811MNDY holding increased by 104914USD 10,811,81142USD 104,914 USD 235.29 USD 233.22
2024-12-27 (Friday)45,909MNDY holding increased by 56USD 10,706,897MNDY holding decreased by -78646USD 10,706,89756USD -78,646 USD 233.22 USD 235.22
2024-12-26 (Thursday)45,853USD 10,785,543MNDY holding increased by 19259USD 10,785,5430USD 19,259 USD 235.22 USD 234.8
2024-12-24 (Tuesday)45,853USD 10,766,284MNDY holding increased by 135266USD 10,766,2840USD 135,266 USD 234.8 USD 231.85
2024-12-23 (Monday)45,853USD 10,631,018MNDY holding decreased by -487876USD 10,631,0180USD -487,876 USD 231.85 USD 242.49
2024-12-20 (Friday)45,853MNDY holding increased by 42USD 11,118,894MNDY holding increased by 825620USD 11,118,89442USD 825,620 USD 242.49 USD 224.69
2024-12-19 (Thursday)45,811USD 10,293,274MNDY holding decreased by -334420USD 10,293,2740USD -334,420 USD 224.69 USD 231.99
2024-12-18 (Wednesday)45,811MNDY holding increased by 28USD 10,627,694MNDY holding decreased by -900465USD 10,627,69428USD -900,465 USD 231.99 USD 251.8
2024-12-17 (Tuesday)45,783MNDY holding increased by 105USD 11,528,159MNDY holding decreased by -957009USD 11,528,159105USD -957,009 USD 251.8 USD 273.33
2024-12-16 (Monday)45,678MNDY holding increased by 14USD 12,485,168MNDY holding increased by 15243USD 12,485,16814USD 15,243 USD 273.33 USD 273.08
2024-12-13 (Friday)45,664MNDY holding increased by 266USD 12,469,925MNDY holding decreased by -152081USD 12,469,925266USD -152,081 USD 273.08 USD 278.03
2024-12-11 (Wednesday)45,398MNDY holding increased by 182USD 12,622,006MNDY holding increased by 122947USD 12,622,006182USD 122,947 USD 278.03 USD 276.43
2024-12-10 (Tuesday)45,216MNDY holding increased by 147USD 12,499,059MNDY holding decreased by -579514USD 12,499,059147USD -579,514 USD 276.43 USD 290.19
2024-12-09 (Monday)45,069MNDY holding increased by 112USD 13,078,573MNDY holding decreased by -276803USD 13,078,573112USD -276,803 USD 290.19 USD 297.07
2024-12-06 (Friday)44,957MNDY holding increased by 77USD 13,355,376MNDY holding increased by 563678USD 13,355,37677USD 563,678 USD 297.07 USD 285.02
2024-12-05 (Thursday)44,880MNDY holding increased by 133USD 12,791,698MNDY holding decreased by -310224USD 12,791,698133USD -310,224 USD 285.02 USD 292.8
2024-12-04 (Wednesday)44,747MNDY holding increased by 56USD 13,101,922MNDY holding increased by 552689USD 13,101,92256USD 552,689 USD 292.8 USD 280.8
2024-12-03 (Tuesday)44,691MNDY holding increased by 112USD 12,549,233MNDY holding increased by 303382USD 12,549,233112USD 303,382 USD 280.8 USD 274.7
2024-12-02 (Monday)44,579MNDY holding increased by 140USD 12,245,851MNDY holding decreased by -435262USD 12,245,851140USD -435,262 USD 274.7 USD 285.36
2024-11-29 (Friday)44,439MNDY holding increased by 126USD 12,681,113MNDY holding decreased by -34502USD 12,681,113126USD -34,502 USD 285.36 USD 286.95
2024-11-28 (Thursday)44,313USD 12,715,615USD 12,715,6150USD 0 USD 286.95 USD 286.95
2024-11-27 (Wednesday)44,313MNDY holding increased by 56USD 12,715,615MNDY holding decreased by -251686USD 12,715,61556USD -251,686 USD 286.95 USD 293
2024-11-26 (Tuesday)44,257MNDY holding increased by 161USD 12,967,301MNDY holding decreased by -89525USD 12,967,301161USD -89,525 USD 293 USD 296.1
2024-11-25 (Monday)44,096MNDY holding increased by 14USD 13,056,826MNDY holding increased by 511530USD 13,056,82614USD 511,530 USD 296.1 USD 284.59
2024-11-22 (Friday)44,082USD 12,545,296MNDY holding increased by 367203USD 12,545,2960USD 367,203 USD 284.59 USD 276.26
2024-11-21 (Thursday)44,082MNDY holding increased by 56USD 12,178,093MNDY holding increased by 724729USD 12,178,09356USD 724,729 USD 276.26 USD 260.15
2024-11-20 (Wednesday)44,026MNDY holding increased by 91USD 11,453,364MNDY holding increased by 161190USD 11,453,36491USD 161,190 USD 260.15 USD 257.02
2024-11-19 (Tuesday)43,935MNDY holding increased by 63USD 11,292,174MNDY holding increased by 84633USD 11,292,17463USD 84,633 USD 257.02 USD 255.46
2024-11-18 (Monday)43,872MNDY holding increased by 224USD 11,207,541MNDY holding decreased by -166691USD 11,207,541224USD -166,691 USD 255.46 USD 260.59
2024-11-12 (Tuesday)43,648USD 11,374,232MNDY holding decreased by -638134USD 11,374,2320USD -638,134 USD 260.59 USD 275.21
2024-11-11 (Monday)43,648MNDY holding increased by 91USD 12,012,366MNDY holding decreased by -2113605USD 12,012,36691USD -2,113,605 USD 275.21 USD 324.31
2024-11-08 (Friday)43,557MNDY holding increased by 63USD 14,125,971MNDY holding increased by 270522USD 14,125,97163USD 270,522 USD 324.31 USD 318.56
2024-11-07 (Thursday)43,494MNDY holding increased by 70USD 13,855,449MNDY holding increased by 132162USD 13,855,44970USD 132,162 USD 318.56 USD 316.03
2024-11-06 (Wednesday)43,424MNDY holding increased by 35USD 13,723,287MNDY holding increased by 838923USD 13,723,28735USD 838,923 USD 316.03 USD 296.95
2024-11-05 (Tuesday)43,389MNDY holding increased by 112USD 12,884,364MNDY holding increased by 83893USD 12,884,364112USD 83,893 USD 296.95 USD 295.78
2024-11-04 (Monday)43,277USD 12,800,471MNDY holding decreased by -163154USD 12,800,4710USD -163,154 USD 295.78 USD 299.55
2024-11-01 (Friday)43,277MNDY holding increased by 105USD 12,963,625MNDY holding increased by 276669USD 12,963,625105USD 276,669 USD 299.55 USD 293.87
2024-10-31 (Thursday)43,172MNDY holding increased by 56USD 12,686,956MNDY holding decreased by -257761USD 12,686,95656USD -257,761 USD 293.87 USD 300.23
2024-10-30 (Wednesday)43,116MNDY holding increased by 35USD 12,944,717MNDY holding decreased by -87286USD 12,944,71735USD -87,286 USD 300.23 USD 302.5
2024-10-29 (Tuesday)43,081MNDY holding increased by 56USD 13,032,003MNDY holding increased by 238519USD 13,032,00356USD 238,519 USD 302.5 USD 297.35
2024-10-28 (Monday)43,025MNDY holding increased by 56USD 12,793,484MNDY holding decreased by -80458USD 12,793,48456USD -80,458 USD 297.35 USD 299.61
2024-10-25 (Friday)42,969USD 12,873,942MNDY holding increased by 100547USD 12,873,9420USD 100,547 USD 299.61 USD 297.27
2024-10-24 (Thursday)42,969USD 12,773,395MNDY holding increased by 633793USD 12,773,3950USD 633,793 USD 297.27 USD 282.52
2024-10-23 (Wednesday)42,969USD 12,139,602MNDY holding decreased by -294767USD 12,139,6020USD -294,767 USD 282.52 USD 289.38
2024-10-22 (Tuesday)42,969USD 12,434,369MNDY holding decreased by -14610USD 12,434,3690USD -14,610 USD 289.38 USD 289.72
2024-10-21 (Monday)42,969MNDY holding increased by 56USD 12,448,979MNDY holding increased by 119645USD 12,448,97956USD 119,645 USD 289.72 USD 287.31
2024-10-18 (Friday)42,913USD 12,329,334USD 12,329,334
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNDY by Blackrock for IE000OHHIBC6

Show aggregate share trades of MNDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY60 275.600* 270.29
2025-05-02BUY17,741 279.120* 270.19
2025-04-30BUY28 280.990* 270.04
2025-04-25BUY70 274.000* 269.91
2025-04-24BUY56 265.680* 269.95
2025-04-23BUY28 247.990* 270.14
2025-04-17BUY42 246.280* 271.27
2025-04-16BUY56 250.340* 271.46
2025-04-15BUY119 251.095* 271.65
2025-04-14BUY49 245.800* 271.90
2025-04-11BUY119 240.810* 272.20
2025-04-10BUY28 243.650* 272.48
2025-04-09BUY176 252.000* 272.68
2025-04-08SELL-12 218.320* 273.22 Profit of 3,279 on sale
2025-04-07SELL-35 221.010* 273.74 Profit of 9,581 on sale
2025-04-04BUY42 217.770* 274.30
2025-03-31BUY196 243.160* 274.83
2025-03-27BUY42 255.680* 275.33
2025-03-26BUY140 264.470* 275.45
2025-03-24BUY35 276.520* 275.42
2025-03-19BUY63 262.680* 275.80
2025-03-17BUY119 265.730* 276.13
2025-03-11BUY84 242.820* 277.52
2025-03-07BUY21 252.260* 278.39
2025-03-05BUY84 280.200* 278.36
2025-03-04BUY56 276.525* 278.39
2025-02-26BUY28 306.040* 277.52
2025-02-25BUY49 297.325* 277.25
2025-02-24BUY49 298.100* 276.96
2025-02-18BUY196 322.030* 275.03
2025-02-14BUY42 318.500* 273.71
2025-02-13BUY70 320.330* 273.00
2025-02-12BUY56 317.730* 272.30
2025-02-10BUY21 326.580* 270.53
2025-02-06BUY21 265.330* 270.82
2025-02-05BUY42 259.490* 271.01
2025-02-04BUY49 254.180* 271.30
2025-01-31BUY21 255.460* 271.99
2024-12-30BUY42 235.290* 278.42
2024-12-27BUY56 233.220* 279.44
2024-12-20BUY42 242.490* 283.78
2024-12-18BUY28 231.990* 286.70
2024-12-17BUY105 251.800* 287.64
2024-12-16BUY14 273.330* 288.04
2024-12-13BUY266 273.080* 288.47
2024-12-11BUY182 278.030* 288.77
2024-12-10BUY147 276.430* 289.15
2024-12-09BUY112 290.190* 289.11
2024-12-06BUY77 297.070* 288.86
2024-12-05BUY133 285.020* 288.99
2024-12-04BUY56 292.800* 288.85
2024-12-03BUY112 280.800* 289.14
2024-12-02BUY140 274.700* 289.68
2024-11-29BUY126 285.360* 289.84
2024-11-27BUY56 286.950* 290.08
2024-11-26BUY161 293.000* 289.96
2024-11-25BUY14 296.100* 289.68
2024-11-21BUY56 276.260* 290.60
2024-11-20BUY91 260.150* 292.21
2024-11-19BUY63 257.020* 294.16
2024-11-18BUY224 255.460* 296.44
2024-11-11BUY91 275.210* 300.24
2024-11-08BUY63 324.310* 298.52
2024-11-07BUY70 318.560* 296.98
2024-11-06BUY35 316.030* 295.39
2024-11-05BUY112 296.950* 295.25
2024-11-01BUY105 299.550* 294.72
2024-10-31BUY56 293.870* 294.82
2024-10-30BUY35 300.230* 294.05
2024-10-29BUY56 302.500* 292.64
2024-10-28BUY56 297.350* 291.70
2024-10-21BUY56 289.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09288,6970521,96055.3%
2025-05-0888,1550185,87047.4%
2025-05-0759,7610193,06931.0%
2025-05-0679,1720136,23358.1%
2025-05-0564,17320137,44846.7%
2025-05-02106,2780217,49548.9%
2025-05-01147,57038299,95649.2%
2025-04-30124,4270182,96768.0%
2025-04-2974,1250136,60354.3%
2025-04-28110,2480192,71157.2%
2025-04-25181,26250239,80975.6%
2025-04-24158,9630321,85449.4%
2025-04-23187,472132298,21362.9%
2025-04-2270,9460135,43552.4%
2025-04-2168,8600200,85834.3%
2025-04-17110,2130192,95657.1%
2025-04-16110,5850201,39354.9%
2025-04-15130,4440254,58851.2%
2025-04-14159,1160210,18275.7%
2025-04-11207,4721,200382,20054.3%
2025-04-10383,99850577,77566.5%
2025-04-09338,2911,412626,48354.0%
2025-04-08271,952200469,71557.9%
2025-04-07352,38412,489620,51856.8%
2025-04-04346,9976,023704,04349.3%
2025-04-03284,1972,483756,03637.6%
2025-04-02164,9407228,01472.3%
2025-04-01448,9985,900602,57374.5%
2025-03-31167,2840287,26958.2%
2025-03-28129,0050275,39746.8%
2025-03-27135,1820326,56341.4%
2025-03-26147,382187280,63052.5%
2025-03-25105,8560157,76867.1%
2025-03-24178,55331280,44663.7%
2025-03-21113,31432260,86043.4%
2025-03-20122,989400173,80570.8%
2025-03-19152,3790335,15645.5%
2025-03-18162,7630275,37359.1%
2025-03-17223,4901,000339,06565.9%
2025-03-14236,7398326,18072.6%
2025-03-13462,446180589,35078.5%
2025-03-12398,691656624,58063.8%
2025-03-11299,6144,739673,04644.5%
2025-03-10254,8852,754760,58733.5%
2025-03-07366,896350668,40754.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.