Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares Core MSCI World UCITS ETF USD (Dist) MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2026-02-09 (Monday)	73,878	USD 89,110,166	USD 89,110,166	0	USD -1,746,476	USD 1206.18	USD 1229.82
2026-02-06 (Friday)	73,878	USD 90,856,642	USD 90,856,642	420	USD 4,674,247	USD 1229.82	USD 1173.22
2026-02-02 (Monday)	73,458	USD 86,182,395	USD 86,182,395	0	USD 3,604,584	USD 1173.22	USD 1124.15
2026-01-30 (Friday)	73,458	USD 82,577,811	USD 82,577,811	0	USD -4,334,022	USD 1124.15	USD 1183.15
2026-01-29 (Thursday)	73,458	USD 86,911,833	USD 86,911,833	0	USD 6,439,329	USD 1183.15	USD 1095.49
2026-01-27 (Tuesday)	73,458	USD 80,472,504	USD 80,472,504	0	USD 2,009,076	USD 1095.49	USD 1068.14
2026-01-26 (Monday)	73,458	USD 78,463,428	USD 78,463,428	0	USD 323,215	USD 1068.14	USD 1063.74
2026-01-23 (Friday)	73,458	USD 78,140,213	USD 78,140,213	0	USD -949,812	USD 1063.74	USD 1076.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE000OHHIBC6

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 420 1,229.820* -
2026-01-15 BUY 40 1,041.950 1,008.090 1,011.476 USD 40,459 -
2026-01-14 BUY 100 998.650 964.110 967.564 USD 96,756 -
2026-01-08 BUY 120 960.370 941.100 943.027 USD 113,163 -
2026-01-07 BUY 70 998.590 936.740 942.925 USD 66,005 -
2026-01-06 BUY 90 1,009.585 967.360 971.582 USD 87,442 -
2026-01-05 BUY 110 966.060 938.240 941.022 USD 103,512 -
2025-12-19 SELL -120 966.330 937.110 940.032 USD -112,804 -
2025-12-17 BUY 230 966.135 909.000 914.714 USD 210,384 -
2025-12-16 BUY 40 968.840 942.000 944.684 USD 37,787 -
2025-12-15 BUY 50 975.000 946.450 949.305 USD 47,465 -
2025-12-12 BUY 57 988.100 941.365 946.038 USD 53,924 -
2025-12-08 BUY 80 1,002.500 974.455 977.260 USD 78,181 -
2025-12-03 BUY 120 962.220 933.820 936.660 USD 112,399 -
2025-12-02 BUY 30 963.910 931.600 934.831 USD 28,045 -
2025-11-18 BUY 50 894.510 852.040 856.287 USD 42,814 -
2025-11-10 BUY 40 989.720 947.870 952.055 USD 38,082 -
2025-11-07 BUY 70 959.010 904.060 909.555 USD 63,669 -
2025-11-05 BUY 50 1,014.740 957.065 962.833 USD 48,142 -
2025-11-04 BUY 300 976.867 953.090 955.468 USD 286,640 -
2025-11-03 BUY 210 1,040.390 984.750 990.314 USD 207,966 -
2025-10-31 BUY 120 1,038.325 972.520 979.101 USD 117,492 -
2025-10-30 BUY 30 1,100.507 1,070.760 1,073.735 USD 32,212 -
2025-10-29 BUY 90 1,123.380 1,090.500 1,093.788 USD 98,441 -
2025-10-24 BUY 110 1,091.910 1,073.530 1,075.368 USD 118,290 -
2025-10-20 BUY 70 1,037.890 1,018.580 1,020.511 USD 71,436 -
2025-10-17 BUY 90 1,024.340 994.860 997.808 USD 89,803 -
2025-10-03 BUY 70 954.805 916.800 920.600 USD 64,442 -
2025-10-01 BUY 70 923.285 895.040 897.864 USD 62,851 -
2025-09-26 SELL -440 892.540 877.000 878.554 USD -386,564 -
2025-09-18 BUY 80 917.780* -
2025-09-15 BUY 20 849.710* -
2025-09-09 BUY 130 857.870* -
2025-09-05 BUY 250 865.860* -
2025-09-04 BUY 160 848.110* -
2025-08-21 BUY 30 831.300 812.000 813.930 USD 24,418 -
2025-08-20 BUY 50 826.270* -
2025-08-18 BUY 40 843.706 823.590 825.602 USD 33,024 -
2025-08-06 BUY 140 807.400 790.070 791.803 USD 110,852 -
2025-08-05 BUY 210 834.440 774.140 780.170 USD 163,836 -
2025-08-04 BUY 160 831.970 778.900 784.207 USD 125,473 -
2025-08-01 BUY 40 803.000 711.460 720.614 USD 28,825 -
2025-07-31 BUY 80 740.000 706.000 709.400 USD 56,752 -
2025-07-30 BUY 70 747.500 726.050 728.195 USD 50,974 -
2025-07-29 BUY 110 751.490 715.000 718.649 USD 79,051 -
2025-07-23 BUY 90 721.460 708.000 709.346 USD 63,841 -
2025-07-22 BUY 50 729.950 702.320 705.083 USD 35,254 -
2025-07-18 BUY 30 725.830 705.840 707.839 USD 21,235 -
2025-07-16 BUY 40 722.230 686.870 690.406 USD 27,616 -
2025-07-14 BUY 70 729.580 703.060 705.712 USD 49,400 -
2025-07-11 BUY 40 747.600 725.000 727.260 USD 29,090 -
2025-07-09 BUY 60 778.860 730.000 734.886 USD 44,093 -
2025-07-08 BUY 30 770.150 750.500 752.465 USD 22,574 -
2025-07-07 BUY 80 755.310 736.630 738.498 USD 59,080 -
2025-07-02 BUY 180 770.000 735.760 739.184 USD 133,053 -
2025-06-30 BUY 250 741.490 723.200 725.029 USD 181,257 -
2025-06-18 BUY 70 706.398 686.057 688.091 USD 48,166 -
2025-06-04 BUY 200 721.270 689.190 692.398 USD 138,480 -
2025-06-03 BUY 30 688.800 662.795 665.395 USD 19,962 -
2025-05-16 BUY 40 716.710 696.455 698.480 USD 27,939 -
2025-05-09 BUY 50 637.770* -
2025-05-06 BUY 60 622.990* -
2025-04-30 BUY 40 595.915 562.381 565.734 USD 22,629 -
2025-04-25 BUY 100 588.250 568.960 570.889 USD 57,089 -
2025-04-24 BUY 80 582.570 546.755 550.337 USD 44,027 -
2025-04-23 BUY 40 553.980 532.790 534.909 USD 21,396 -
2025-04-17 BUY 60 539.820 514.725 517.234 USD 31,034 -
2025-04-17 BUY 60 539.820 514.725 517.234 USD 31,034 -
2025-04-16 BUY 80 531.075 499.690 502.829 USD 40,226 -
2025-04-15 BUY 170 554.775 537.350 539.092 USD 91,646 -
2025-04-14 BUY 70 557.510 532.115 534.654 USD 37,426 -
2025-04-11 BUY 170 538.440 476.050 482.289 USD 81,989 -
2025-04-10 BUY 291 529.330 470.440 476.329 USD 138,612 -
2025-04-08 SELL -18 515.915 438.860 446.565 USD -8,038 -
2025-04-07 SELL -50 525.040 442.690 450.925 USD -22,546 -
2025-04-04 BUY 60 492.380 451.285 455.395 USD 27,324 -
2025-03-31 BUY 280 579.980* -
2025-03-27 BUY 60 601.440* -
2025-03-26 BUY 200 600.470* -
2025-03-24 BUY 50 627.930* -
2025-03-19 BUY 90 629.840* -
2025-03-17 BUY 170 640.640* -
2025-03-11 BUY 120 570.350* -
2025-03-07 BUY 30 596.790* -
2025-03-05 BUY 120 612.190* -
2025-03-04 BUY 80 588.150* -
2025-02-26 BUY 40 681.000 660.480 662.532 USD 26,501 -
2025-02-25 BUY 70 659.670 643.850 645.432 USD 45,180 -
2025-02-24 BUY 70 665.000 637.020 639.818 USD 44,787 -
2025-02-18 BUY 280 704.770 685.100 687.067 USD 192,379 -
2025-02-14 BUY 60 698.370 681.310 683.016 USD 40,981 -
2025-02-13 BUY 100 707.490 694.080 695.421 USD 69,542 -
2025-02-12 BUY 80 700.780 682.765 684.567 USD 54,765 -
2025-02-10 BUY 30 720.230 699.270 701.366 USD 21,041 -
2025-02-06 BUY 30 666.380 639.060 641.792 USD 19,254 -
2025-02-05 BUY 60 664.990 647.870 649.582 USD 38,975 -
2025-02-04 BUY 70 657.880 627.800 630.808 USD 44,157 -
2025-01-31 BUY 30 657.180 632.110 634.617 USD 19,039 -
2024-12-30 BUY 60 609.073 593.850 595.372 USD 35,722 -
2024-12-27 BUY 80 621.925 604.145 605.923 USD 48,474 -
2024-12-20 BUY 60 603.190 582.290 584.380 USD 35,063 -
2024-12-18 BUY 40 644.810 593.110 598.280 USD 23,931 -
2024-12-17 BUY 150 639.060 622.080 623.778 USD 93,567 -
2024-12-16 BUY 18 637.710 599.886 603.669 USD 10,866 -
2024-12-13 BUY 380 624.770 602.070 604.340 USD 229,649 -
2024-12-11 BUY 260 623.820* -
2024-12-10 BUY 210 612.580 594.940 596.704 USD 125,308 -
2024-12-09 BUY 160 613.300 591.000 593.230 USD 94,917 -
2024-12-06 BUY 110 593.310 576.000 577.731 USD 63,550 -
2024-12-05 BUY 190 587.330 566.610 568.682 USD 108,050 -
2024-12-04 BUY 80 592.800 579.990 581.271 USD 46,502 -
2024-12-03 BUY 160 585.790 570.740 572.245 USD 91,559 -
2024-12-02 BUY 200 588.940 566.010 568.303 USD 113,661 -
2024-11-29 BUY 180 575.160 563.010 564.225 USD 101,561 -
2024-11-27 BUY 80 575.830 548.250 551.008 USD 44,081 -
2024-11-26 BUY 230 602.300 568.100 571.520 USD 131,450 -
2024-11-25 BUY 20 610.830 587.690 590.004 USD 11,800 -
2024-11-21 BUY 80 574.010 551.790 554.012 USD 44,321 -
2024-11-20 BUY 130 587.000 546.710 550.739 USD 71,596 -
2024-11-19 BUY 90 593.910 576.370 578.124 USD 52,031 -
2024-11-18 BUY 320 588.910 561.580 564.313 USD 180,580 -
2024-11-11 BUY 130 650.930 572.780 580.595 USD 75,477 -
2024-11-08 BUY 90 781.020 749.845 752.962 USD 67,767 -
2024-11-07 BUY 100 796.530 762.660 766.047 USD 76,605 -
2024-11-06 BUY 50 786.510 762.790 765.162 USD 38,258 -
2024-11-05 BUY 160 775.850 750.950 753.440 USD 120,550 -
2024-11-01 BUY 150 788.730 755.740 759.039 USD 113,856 -
2024-10-31 BUY 80 829.500 733.880 743.442 USD 59,475 -
2024-10-30 BUY 50 931.650 909.560 911.769 USD 45,588 -
2024-10-29 BUY 76 937.180 891.190 895.789 USD 68,080 -
2024-10-28 BUY 80 911.380 885.920 888.466 USD 71,077 -
2024-10-21 BUY 80 910.500 858.980 864.132 USD 69,131 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	420			1,229.820*		-
2026-01-15	BUY	40	1,041.950	1,008.090	1,011.476	USD 40,459	-
2026-01-14	BUY	100	998.650	964.110	967.564	USD 96,756	-
2026-01-08	BUY	120	960.370	941.100	943.027	USD 113,163	-
2026-01-07	BUY	70	998.590	936.740	942.925	USD 66,005	-
2026-01-06	BUY	90	1,009.585	967.360	971.582	USD 87,442	-
2026-01-05	BUY	110	966.060	938.240	941.022	USD 103,512	-
2025-12-19	SELL	-120	966.330	937.110	940.032	USD -112,804	-
2025-12-17	BUY	230	966.135	909.000	914.714	USD 210,384	-
2025-12-16	BUY	40	968.840	942.000	944.684	USD 37,787	-
2025-12-15	BUY	50	975.000	946.450	949.305	USD 47,465	-
2025-12-12	BUY	57	988.100	941.365	946.038	USD 53,924	-
2025-12-08	BUY	80	1,002.500	974.455	977.260	USD 78,181	-
2025-12-03	BUY	120	962.220	933.820	936.660	USD 112,399	-
2025-12-02	BUY	30	963.910	931.600	934.831	USD 28,045	-
2025-11-18	BUY	50	894.510	852.040	856.287	USD 42,814	-
2025-11-10	BUY	40	989.720	947.870	952.055	USD 38,082	-
2025-11-07	BUY	70	959.010	904.060	909.555	USD 63,669	-
2025-11-05	BUY	50	1,014.740	957.065	962.833	USD 48,142	-
2025-11-04	BUY	300	976.867	953.090	955.468	USD 286,640	-
2025-11-03	BUY	210	1,040.390	984.750	990.314	USD 207,966	-
2025-10-31	BUY	120	1,038.325	972.520	979.101	USD 117,492	-
2025-10-30	BUY	30	1,100.507	1,070.760	1,073.735	USD 32,212	-
2025-10-29	BUY	90	1,123.380	1,090.500	1,093.788	USD 98,441	-
2025-10-24	BUY	110	1,091.910	1,073.530	1,075.368	USD 118,290	-
2025-10-20	BUY	70	1,037.890	1,018.580	1,020.511	USD 71,436	-
2025-10-17	BUY	90	1,024.340	994.860	997.808	USD 89,803	-
2025-10-03	BUY	70	954.805	916.800	920.600	USD 64,442	-
2025-10-01	BUY	70	923.285	895.040	897.864	USD 62,851	-
2025-09-26	SELL	-440	892.540	877.000	878.554	USD -386,564	-
2025-09-18	BUY	80			917.780*		-
2025-09-15	BUY	20			849.710*		-
2025-09-09	BUY	130			857.870*		-
2025-09-05	BUY	250			865.860*		-
2025-09-04	BUY	160			848.110*		-
2025-08-21	BUY	30	831.300	812.000	813.930	USD 24,418	-
2025-08-20	BUY	50			826.270*		-
2025-08-18	BUY	40	843.706	823.590	825.602	USD 33,024	-
2025-08-06	BUY	140	807.400	790.070	791.803	USD 110,852	-
2025-08-05	BUY	210	834.440	774.140	780.170	USD 163,836	-
2025-08-04	BUY	160	831.970	778.900	784.207	USD 125,473	-
2025-08-01	BUY	40	803.000	711.460	720.614	USD 28,825	-
2025-07-31	BUY	80	740.000	706.000	709.400	USD 56,752	-
2025-07-30	BUY	70	747.500	726.050	728.195	USD 50,974	-
2025-07-29	BUY	110	751.490	715.000	718.649	USD 79,051	-
2025-07-23	BUY	90	721.460	708.000	709.346	USD 63,841	-
2025-07-22	BUY	50	729.950	702.320	705.083	USD 35,254	-
2025-07-18	BUY	30	725.830	705.840	707.839	USD 21,235	-
2025-07-16	BUY	40	722.230	686.870	690.406	USD 27,616	-
2025-07-14	BUY	70	729.580	703.060	705.712	USD 49,400	-
2025-07-11	BUY	40	747.600	725.000	727.260	USD 29,090	-
2025-07-09	BUY	60	778.860	730.000	734.886	USD 44,093	-
2025-07-08	BUY	30	770.150	750.500	752.465	USD 22,574	-
2025-07-07	BUY	80	755.310	736.630	738.498	USD 59,080	-
2025-07-02	BUY	180	770.000	735.760	739.184	USD 133,053	-
2025-06-30	BUY	250	741.490	723.200	725.029	USD 181,257	-
2025-06-18	BUY	70	706.398	686.057	688.091	USD 48,166	-
2025-06-04	BUY	200	721.270	689.190	692.398	USD 138,480	-
2025-06-03	BUY	30	688.800	662.795	665.395	USD 19,962	-
2025-05-16	BUY	40	716.710	696.455	698.480	USD 27,939	-
2025-05-09	BUY	50			637.770*		-
2025-05-06	BUY	60			622.990*		-
2025-04-30	BUY	40	595.915	562.381	565.734	USD 22,629	-
2025-04-25	BUY	100	588.250	568.960	570.889	USD 57,089	-
2025-04-24	BUY	80	582.570	546.755	550.337	USD 44,027	-
2025-04-23	BUY	40	553.980	532.790	534.909	USD 21,396	-
2025-04-17	BUY	60	539.820	514.725	517.234	USD 31,034	-
2025-04-17	BUY	60	539.820	514.725	517.234	USD 31,034	-
2025-04-16	BUY	80	531.075	499.690	502.829	USD 40,226	-
2025-04-15	BUY	170	554.775	537.350	539.092	USD 91,646	-
2025-04-14	BUY	70	557.510	532.115	534.654	USD 37,426	-
2025-04-11	BUY	170	538.440	476.050	482.289	USD 81,989	-
2025-04-10	BUY	291	529.330	470.440	476.329	USD 138,612	-
2025-04-08	SELL	-18	515.915	438.860	446.565	USD -8,038	-
2025-04-07	SELL	-50	525.040	442.690	450.925	USD -22,546	-
2025-04-04	BUY	60	492.380	451.285	455.395	USD 27,324	-
2025-03-31	BUY	280			579.980*		-
2025-03-27	BUY	60			601.440*		-
2025-03-26	BUY	200			600.470*		-
2025-03-24	BUY	50			627.930*		-
2025-03-19	BUY	90			629.840*		-
2025-03-17	BUY	170			640.640*		-
2025-03-11	BUY	120			570.350*		-
2025-03-07	BUY	30			596.790*		-
2025-03-05	BUY	120			612.190*		-
2025-03-04	BUY	80			588.150*		-
2025-02-26	BUY	40	681.000	660.480	662.532	USD 26,501	-
2025-02-25	BUY	70	659.670	643.850	645.432	USD 45,180	-
2025-02-24	BUY	70	665.000	637.020	639.818	USD 44,787	-
2025-02-18	BUY	280	704.770	685.100	687.067	USD 192,379	-
2025-02-14	BUY	60	698.370	681.310	683.016	USD 40,981	-
2025-02-13	BUY	100	707.490	694.080	695.421	USD 69,542	-
2025-02-12	BUY	80	700.780	682.765	684.567	USD 54,765	-
2025-02-10	BUY	30	720.230	699.270	701.366	USD 21,041	-
2025-02-06	BUY	30	666.380	639.060	641.792	USD 19,254	-
2025-02-05	BUY	60	664.990	647.870	649.582	USD 38,975	-
2025-02-04	BUY	70	657.880	627.800	630.808	USD 44,157	-
2025-01-31	BUY	30	657.180	632.110	634.617	USD 19,039	-
2024-12-30	BUY	60	609.073	593.850	595.372	USD 35,722	-
2024-12-27	BUY	80	621.925	604.145	605.923	USD 48,474	-
2024-12-20	BUY	60	603.190	582.290	584.380	USD 35,063	-
2024-12-18	BUY	40	644.810	593.110	598.280	USD 23,931	-
2024-12-17	BUY	150	639.060	622.080	623.778	USD 93,567	-
2024-12-16	BUY	18	637.710	599.886	603.669	USD 10,866	-
2024-12-13	BUY	380	624.770	602.070	604.340	USD 229,649	-
2024-12-11	BUY	260			623.820*		-
2024-12-10	BUY	210	612.580	594.940	596.704	USD 125,308	-
2024-12-09	BUY	160	613.300	591.000	593.230	USD 94,917	-
2024-12-06	BUY	110	593.310	576.000	577.731	USD 63,550	-
2024-12-05	BUY	190	587.330	566.610	568.682	USD 108,050	-
2024-12-04	BUY	80	592.800	579.990	581.271	USD 46,502	-
2024-12-03	BUY	160	585.790	570.740	572.245	USD 91,559	-
2024-12-02	BUY	200	588.940	566.010	568.303	USD 113,661	-
2024-11-29	BUY	180	575.160	563.010	564.225	USD 101,561	-
2024-11-27	BUY	80	575.830	548.250	551.008	USD 44,081	-
2024-11-26	BUY	230	602.300	568.100	571.520	USD 131,450	-
2024-11-25	BUY	20	610.830	587.690	590.004	USD 11,800	-
2024-11-21	BUY	80	574.010	551.790	554.012	USD 44,321	-
2024-11-20	BUY	130	587.000	546.710	550.739	USD 71,596	-
2024-11-19	BUY	90	593.910	576.370	578.124	USD 52,031	-
2024-11-18	BUY	320	588.910	561.580	564.313	USD 180,580	-
2024-11-11	BUY	130	650.930	572.780	580.595	USD 75,477	-
2024-11-08	BUY	90	781.020	749.845	752.962	USD 67,767	-
2024-11-07	BUY	100	796.530	762.660	766.047	USD 76,605	-
2024-11-06	BUY	50	786.510	762.790	765.162	USD 38,258	-
2024-11-05	BUY	160	775.850	750.950	753.440	USD 120,550	-
2024-11-01	BUY	150	788.730	755.740	759.039	USD 113,856	-
2024-10-31	BUY	80	829.500	733.880	743.442	USD 59,475	-
2024-10-30	BUY	50	931.650	909.560	911.769	USD 45,588	-
2024-10-29	BUY	76	937.180	891.190	895.789	USD 68,080	-
2024-10-28	BUY	80	911.380	885.920	888.466	USD 71,077	-
2024-10-21	BUY	80	910.500	858.980	864.132	USD 69,131	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam