ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Core MSCI World UCITS ETF USD (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2026-02-09 (Monday)4,010,914USD 471,884,032MRK holding decreased by -17166712USD 471,884,0320USD -17,166,712 USD 117.65 USD 121.93
2026-02-06 (Friday)4,010,914MRK holding increased by 22512USD 489,050,744MRK holding increased by 36885609USD 489,050,74422,512USD 36,885,609 USD 121.93 USD 113.37
2026-02-02 (Monday)3,988,402USD 452,165,135MRK holding increased by 12364046USD 452,165,1350USD 12,364,046 USD 113.37 USD 110.27
2026-01-30 (Friday)3,988,402USD 439,801,089MRK holding increased by 7697616USD 439,801,0890USD 7,697,616 USD 110.27 USD 108.34
2026-01-29 (Thursday)3,988,402USD 432,103,473MRK holding increased by 1675129USD 432,103,4730USD 1,675,129 USD 108.34 USD 107.92
2026-01-27 (Tuesday)3,988,402USD 430,428,344MRK holding increased by 2073969USD 430,428,3440USD 2,073,969 USD 107.92 USD 107.4
2026-01-26 (Monday)3,988,402USD 428,354,375MRK holding decreased by -3110953USD 428,354,3750USD -3,110,953 USD 107.4 USD 108.18
2026-01-23 (Friday)3,988,402USD 431,465,328MRK holding decreased by -3988402USD 431,465,3280USD -3,988,402 USD 108.18 USD 109.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000OHHIBC6

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY22,512 121.930* -
2026-01-15BUY2,144111.580108.450 108.763GBX 233,188 -
2026-01-14BUY5,360111.225107.950 108.277GBX 580,367 -
2026-01-08BUY6,432112.870109.255 109.616GBX 705,053 -
2026-01-07BUY3,752111.460107.950 108.301GBX 406,345 -
2026-01-06BUY4,824110.170107.680 107.929GBX 520,649 -
2026-01-05BUY5,896108.440105.800 106.064GBX 625,353 -
2025-12-19SELL-6,432102.195100.110 100.319GBX -645,249 -
2025-12-17BUY12,328100.13598.060 98.267GBX 1,211,442 -
2025-12-16BUY2,144100.34096.790 97.145GBX 208,279 -
2025-12-15BUY2,680100.94098.490 98.735GBX 264,610 -
2025-12-12BUY3,075100.66098.315 98.550GBX 303,040 -
2025-12-08BUY4,28899.66097.810 97.995GBX 420,203 -
2025-12-03BUY6,432103.090101.520 101.677GBX 653,986 -
2025-12-02BUY1,608101.800100.310 100.459GBX 161,538 -
2025-11-18BUY2,69097.66092.110 92.665GBX 249,269 -
2025-11-10BUY2,15287.37085.800 85.957GBX 184,979 -
2025-11-07BUY3,76686.57085.240 85.373GBX 321,515 -
2025-11-05BUY2,69085.38082.912 83.159GBX 223,696 -
2025-11-04BUY16,14084.96082.035 82.328GBX 1,328,766 -
2025-11-03BUY11,29886.10082.340 82.716GBX 934,525 -
2025-10-31BUY6,45686.46084.560 84.750GBX 547,146 -
2025-10-30BUY1,61487.30083.300 83.700GBX 135,092 -
2025-10-29BUY4,84287.84086.072 86.248GBX 417,615 -
2025-10-24BUY5,91888.06087.108 87.203GBX 516,070 -
2025-10-20BUY3,76687.00085.030 85.227GBX 320,965 -
2025-10-17BUY4,84284.89083.200 83.369GBX 403,673 -
2025-10-03BUY3,75290.70088.100 88.360GBX 331,527 -
2025-10-01BUY3,76690.75085.190 85.746GBX 322,919 -
2025-09-26SELL-23,67278.96077.694 77.821GBX -1,842,178 -
2025-09-18BUY4,304 81.530* -
2025-09-05BUY13,400 84.710* -
2025-08-21BUY1,61487.32084.600 84.872GBX 136,983 -
2025-08-20BUY2,690 84.660* -
2025-08-18BUY2,15285.14584.080 84.187GBX 181,169 -
2025-08-06BUY7,53281.32079.270 79.475GBX 598,606 -
2025-08-05BUY11,29881.13079.570 79.726GBX 900,744 -
2025-08-04BUY8,60879.99078.430 78.586GBX 676,468 -
2025-08-01BUY2,15279.87077.530 77.764GBX 167,348 -
2025-07-31BUY4,28881.49077.850 78.214GBX 335,382 -
2025-07-30BUY3,75283.58081.520 81.726GBX 306,636 -
2025-07-29BUY5,89682.89076.660 77.283GBX 455,661 -
2025-07-23BUY4,82484.14082.410 82.583GBX 398,380 -
2025-07-22BUY2,68081.77079.870 80.060GBX 214,561 -
2025-07-18BUY1,60881.92079.860 80.066GBX 128,746 -
2025-07-16BUY2,14482.64081.460 81.578GBX 174,903 -
2025-07-14BUY3,75284.30083.110 83.229GBX 312,275 -
2025-07-11BUY2,14484.13082.260 82.447GBX 176,766 -
2025-07-09BUY3,21684.48081.890 82.149GBX 264,191 -
2025-07-08BUY1,60882.38080.350 80.553GBX 129,529 -
2025-07-07BUY4,28881.54080.150 80.289GBX 344,279 -
2025-07-02BUY9,64882.79081.894 81.983GBX 790,973 -
2025-06-30BUY13,40079.39078.380 78.481GBX 1,051,645 -
2025-06-18BUY3,75280.31077.100 77.421GBX 290,484 -
2025-06-04BUY10,72079.14077.330 77.511GBX 830,918 -
2025-06-03BUY1,60877.18575.435 75.610GBX 121,581 -
2025-05-16BUY2,14476.16574.368 74.547GBX 159,829 -
2025-05-09BUY2,680 75.970* -
2025-05-06BUY3,216 79.040* -
2025-05-02BUY58,50784.71082.950 83.126GBX 4,863,453 -
2025-04-30BUY2,11685.83083.790 83.994GBX 177,731 -
2025-04-25BUY5,28083.28078.060 78.582GBX 414,913 -
2025-04-24BUY4,22479.97076.030 76.424GBX 322,815 -
2025-04-23BUY2,11280.20078.240 78.436GBX 165,657 -
2025-04-17BUY3,16878.74676.880 77.067GBX 244,147 -
2025-04-17BUY3,16878.74676.880 77.067GBX 244,147 -
2025-04-16BUY4,22478.69075.930 76.206GBX 321,894 -
2025-04-15BUY8,97679.96077.720 77.944GBX 699,625 -
2025-04-14BUY3,69680.01078.360 78.525GBX 290,228 -
2025-04-11BUY8,97679.44076.360 76.668GBX 688,172 -
2025-04-10BUY2,11281.12075.962 76.477GBX 161,520 -
2025-04-09BUY13,24181.99076.000 76.599GBX 1,014,247 -
2025-04-08SELL-92083.27077.540 78.113GBX -71,864 -
2025-04-07SELL-2,64083.21079.300 79.691GBX -210,384 -
2025-04-04BUY3,16886.26081.090 81.607GBX 258,531 -
2025-03-31BUY14,784 89.760* -
2025-03-27BUY3,168 87.600* -
2025-03-26BUY10,560 88.110* -
2025-03-24BUY2,640 92.310* -
2025-03-19BUY4,752 94.020* -
2025-03-17BUY8,976 94.790* -
2025-03-11BUY6,336 94.730* -
2025-03-07BUY1,584 94.650* -
2025-03-05BUY6,336 93.190* -
2025-03-04BUY4,224 92.560* -
2025-02-26BUY2,11291.37088.860 89.111GBX 188,202 -
2025-02-25BUY3,69693.06090.440 90.702GBX 335,235 -
2025-02-24BUY3,69691.85088.930 89.222GBX 329,765 -
2025-02-18BUY14,78483.59081.040 81.295GBX 1,201,865 -
2025-02-14BUY3,16884.76082.094 82.361GBX 260,918 -
2025-02-13BUY5,28085.69084.310 84.448GBX 445,885 -
2025-02-12BUY4,22486.67085.610 85.716GBX 362,064 -
2025-02-10BUY1,58487.98086.270 86.441GBX 136,923 -
2025-02-06BUY1,58489.57187.840 88.013GBX 139,413 -
2025-02-05BUY3,16890.74087.995 88.270GBX 279,638 -
2025-02-04BUY3,69691.23087.330 87.720GBX 324,213 -
2025-01-31BUY1,584100.06098.580 98.728GBX 156,385 -
2025-01-02BUY3,254,956100.35098.840 98.991GBX 322,211,338 -
2024-12-31BUY3,254,95699.53098.434 98.544GBX 320,755,076 -
2024-12-31BUY3,254,95699.53098.434 98.544GBX 320,755,076 -
2024-12-30BUY3,255,11299.57098.270 98.400GBX 320,303,011 -
2024-12-27BUY3,252,152100.35099.246 99.356GBX 323,122,121 -
2024-12-26BUY3,247,92899.94098.950 99.049GBX 321,704,012 -
2024-12-24BUY3,247,92899.63098.795 98.878GBX 321,150,243 -
2024-12-24BUY3,247,92899.63098.795 98.878GBX 321,150,243 -
2024-12-23BUY3,247,92899.59098.201 98.340GBX 319,400,613 -
2024-12-20BUY3,248,08499.67197.900 98.077GBX 318,562,695 -
2024-12-19BUY3,244,91699.93597.820 98.031GBX 318,103,981 -
2024-12-18BUY3,245,020101.50098.270 98.593GBX 319,936,247 -
2024-12-17BUY3,243,298100.80099.360 99.504GBX 322,721,127 -
2024-12-16BUY3,235,426102.275100.050 100.273GBX 324,424,263 -
2024-12-13BUY3,235,442102.570100.530 100.734GBX 325,919,011 -
2024-12-11BUY3,216,054 99.750* -
2024-12-10BUY3,202,872103.770100.750 101.052GBX 323,656,620 -
2024-12-09BUY8,448105.070102.330 102.604GBX 866,799 -
2024-12-06BUY5,808103.950102.690 102.816GBX 597,155 -
2024-12-05BUY10,032104.140101.350 101.629GBX 1,019,542 -
2024-12-04BUY4,224102.090101.050 101.154GBX 427,275 -
2024-12-03BUY8,448102.450100.620 100.803GBX 851,584 -
2024-12-02BUY10,540101.850100.460 100.599GBX 1,060,313 -
2024-11-29BUY9,486103.040101.530 101.681GBX 964,546 -
2024-11-27BUY4,216103.450101.640 101.821GBX 429,277 -
2024-11-26BUY12,121101.80099.700 99.910GBX 1,211,009 -
2024-11-25BUY1,054101.74099.510 99.733GBX 105,119 -
2024-11-21BUY4,216100.48096.950 97.303GBX 410,229 -
2024-11-20BUY6,85198.84096.660 96.878GBX 663,711 -
2024-11-19BUY4,74397.55095.260 95.489GBX 452,904 -
2024-11-18BUY16,86497.29095.420 95.607GBX 1,612,316 -
2024-11-11BUY6,851103.370100.460 100.751GBX 690,245 -
2024-11-08BUY4,743103.230101.020 101.241GBX 480,186 -
2024-11-07BUY5,270101.690100.850 100.934GBX 531,922 -
2024-11-06BUY2,635103.230100.605 100.868GBX 265,786 -
2024-11-05BUY8,432101.730100.520 100.641GBX 848,605 -
2024-11-01BUY7,905102.720101.210 101.361GBX 801,259 -
2024-10-31BUY4,216103.23098.600 99.063GBX 417,650 -
2024-10-30BUY2,635105.000102.900 103.110GBX 271,695 -
2024-10-29BUY4,076105.110103.700 103.841GBX 423,256 -
2024-10-28BUY4,216105.000103.930 104.037GBX 438,620 -
2024-10-21BUY4,216109.170106.180 106.479GBX 448,915 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy