Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for MRU.TO

Stock NameMetro Inc.
TickerMRU.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA59162N1096

Show aggregate MRU.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) MRU.TO holdings

DateNumber of MRU.TO Shares HeldBase Market Value of MRU.TO SharesLocal Market Value of MRU.TO SharesChange in MRU.TO Shares HeldChange in MRU.TO Base ValueCurrent Price per MRU.TO Share HeldPrevious Price per MRU.TO Share Held
2025-05-08 (Thursday)356,553CAD 26,572,479CAD 26,572,479
2025-05-07 (Wednesday)356,553CAD 27,688,336MRU.TO holding increased by 332571CAD 27,688,3360CAD 332,571 CAD 77.6556 CAD 76.7229
2025-05-06 (Tuesday)356,553MRU.TO holding increased by 312CAD 27,355,765MRU.TO holding increased by 38925CAD 27,355,765312CAD 38,925 CAD 76.7229 CAD 76.6808
2025-05-05 (Monday)356,241CAD 27,316,840MRU.TO holding increased by 132036CAD 27,316,8400CAD 132,036 CAD 76.6808 CAD 76.3102
2025-05-02 (Friday)356,241CAD 27,184,804MRU.TO holding increased by 121454CAD 27,184,8040CAD 121,454 CAD 76.3102 CAD 75.9692
2025-05-01 (Thursday)356,241CAD 27,063,350MRU.TO holding decreased by -336233CAD 27,063,3500CAD -336,233 CAD 75.9692 CAD 76.9131
2025-04-30 (Wednesday)356,241MRU.TO holding increased by 208CAD 27,399,583MRU.TO holding increased by 913121CAD 27,399,583208CAD 913,121 CAD 76.9131 CAD 74.3933
2025-04-29 (Tuesday)356,033CAD 26,486,462MRU.TO holding decreased by -54203CAD 26,486,4620CAD -54,203 CAD 74.3933 CAD 74.5455
2025-04-28 (Monday)356,033CAD 26,540,665MRU.TO holding increased by 150539CAD 26,540,6650CAD 150,539 CAD 74.5455 CAD 74.1227
2025-04-25 (Friday)356,033MRU.TO holding increased by 520CAD 26,390,126MRU.TO holding increased by 139026CAD 26,390,126520CAD 139,026 CAD 74.1227 CAD 73.8401
2025-04-24 (Thursday)355,513MRU.TO holding increased by 408CAD 26,251,100MRU.TO holding decreased by -362864CAD 26,251,100408CAD -362,864 CAD 73.8401 CAD 74.9467
2025-04-23 (Wednesday)355,105MRU.TO holding increased by 204CAD 26,613,964MRU.TO holding decreased by -250346CAD 26,613,964204CAD -250,346 CAD 74.9467 CAD 75.6952
2025-04-22 (Tuesday)354,901CAD 26,864,310MRU.TO holding increased by 198227CAD 26,864,3100CAD 198,227 CAD 75.6952 CAD 75.1367
2025-04-21 (Monday)354,901CAD 26,666,083MRU.TO holding increased by 558423CAD 26,666,0830CAD 558,423 CAD 75.1367 CAD 73.5632
2025-04-18 (Friday)354,901CAD 26,107,660CAD 26,107,6600CAD 0 CAD 73.5632 CAD 73.5632
2025-04-17 (Thursday)354,901MRU.TO holding increased by 312CAD 26,107,660MRU.TO holding increased by 288035CAD 26,107,660312CAD 288,035 CAD 73.5632 CAD 72.8156
2025-04-16 (Wednesday)354,589MRU.TO holding increased by 416CAD 25,819,625MRU.TO holding increased by 130114CAD 25,819,625416CAD 130,114 CAD 72.8156 CAD 72.5338
2025-04-15 (Tuesday)354,173MRU.TO holding increased by 884CAD 25,689,511MRU.TO holding increased by 130808CAD 25,689,511884CAD 130,808 CAD 72.5338 CAD 72.345
2025-04-14 (Monday)353,289MRU.TO holding increased by 364CAD 25,558,703MRU.TO holding increased by 443067CAD 25,558,703364CAD 443,067 CAD 72.345 CAD 71.1642
2025-04-11 (Friday)352,925MRU.TO holding increased by 884CAD 25,115,636MRU.TO holding increased by 787957CAD 25,115,636884CAD 787,957 CAD 71.1642 CAD 69.1047
2025-04-10 (Thursday)352,041MRU.TO holding increased by 208CAD 24,327,679MRU.TO holding increased by 359335CAD 24,327,679208CAD 359,335 CAD 69.1047 CAD 68.1242
2025-04-09 (Wednesday)351,833MRU.TO holding increased by 1304CAD 23,968,344MRU.TO holding increased by 35198CAD 23,968,3441,304CAD 35,198 CAD 68.1242 CAD 68.2772
2025-04-08 (Tuesday)350,529MRU.TO holding decreased by -90CAD 23,933,146MRU.TO holding increased by 31003CAD 23,933,146-90CAD 31,003 CAD 68.2772 CAD 68.1713
2025-04-07 (Monday)350,619MRU.TO holding decreased by -260CAD 23,902,143MRU.TO holding decreased by -873043CAD 23,902,143-260CAD -873,043 CAD 68.1713 CAD 70.6089
2025-04-04 (Friday)350,879MRU.TO holding increased by 312CAD 24,775,186MRU.TO holding decreased by -121625CAD 24,775,186312CAD -121,625 CAD 70.6089 CAD 71.0187
2025-04-02 (Wednesday)350,567CAD 24,896,811MRU.TO holding increased by 423797CAD 24,896,8110CAD 423,797 CAD 71.0187 CAD 69.8098
2025-04-01 (Tuesday)350,567CAD 24,473,014MRU.TO holding increased by 98347CAD 24,473,0140CAD 98,347 CAD 69.8098 CAD 69.5293
2025-03-31 (Monday)350,567MRU.TO holding increased by 1456CAD 24,374,667MRU.TO holding increased by 482207CAD 24,374,6671,456CAD 482,207 CAD 69.5293 CAD 68.438
2025-03-28 (Friday)349,111CAD 23,892,460MRU.TO holding increased by 277096CAD 23,892,4600CAD 277,096 CAD 68.438 CAD 67.6443
2025-03-27 (Thursday)349,111MRU.TO holding increased by 312CAD 23,615,364MRU.TO holding increased by 38342CAD 23,615,364312CAD 38,342 CAD 67.6443 CAD 67.5949
2025-03-26 (Wednesday)348,799MRU.TO holding increased by 1040CAD 23,577,022MRU.TO holding increased by 86065CAD 23,577,0221,040CAD 86,065 CAD 67.5949 CAD 67.5495
2025-03-25 (Tuesday)347,759CAD 23,490,957MRU.TO holding increased by 135916CAD 23,490,9570CAD 135,916 CAD 67.5495 CAD 67.1587
2025-03-24 (Monday)347,759MRU.TO holding increased by 260CAD 23,355,041MRU.TO holding increased by 360296CAD 23,355,041260CAD 360,296 CAD 67.1587 CAD 66.1721
2025-03-21 (Friday)347,499CAD 22,994,745MRU.TO holding decreased by -20682CAD 22,994,7450CAD -20,682 CAD 66.1721 CAD 66.2316
2025-03-20 (Thursday)347,499CAD 23,015,427MRU.TO holding increased by 270743CAD 23,015,4270CAD 270,743 CAD 66.2316 CAD 65.4525
2025-03-19 (Wednesday)347,499MRU.TO holding increased by 468CAD 22,744,684MRU.TO holding increased by 100684CAD 22,744,684468CAD 100,684 CAD 65.4525 CAD 65.2507
2025-03-18 (Tuesday)347,031CAD 22,644,000MRU.TO holding decreased by -42428CAD 22,644,0000CAD -42,428 CAD 65.2507 CAD 65.3729
2025-03-17 (Monday)347,031MRU.TO holding increased by 884CAD 22,686,428MRU.TO holding increased by 223761CAD 22,686,428884CAD 223,761 CAD 65.3729 CAD 64.8934
2025-03-14 (Friday)346,147CAD 22,462,667MRU.TO holding increased by 105011CAD 22,462,6670CAD 105,011 CAD 64.8934 CAD 64.5901
2025-03-13 (Thursday)346,147CAD 22,357,656MRU.TO holding decreased by -84208CAD 22,357,6560CAD -84,208 CAD 64.5901 CAD 64.8333
2025-03-12 (Wednesday)346,147CAD 22,441,864MRU.TO holding increased by 255623CAD 22,441,8640CAD 255,623 CAD 64.8333 CAD 64.0949
2025-03-11 (Tuesday)346,147MRU.TO holding increased by 624CAD 22,186,241MRU.TO holding decreased by -750462CAD 22,186,241624CAD -750,462 CAD 64.0949 CAD 66.3826
2025-03-10 (Monday)345,523CAD 22,936,703MRU.TO holding decreased by -188776CAD 22,936,7030CAD -188,776 CAD 66.3826 CAD 66.9289
2025-03-07 (Friday)345,523MRU.TO holding increased by 156CAD 23,125,479MRU.TO holding increased by 204960CAD 23,125,479156CAD 204,960 CAD 66.9289 CAD 66.3657
2025-03-05 (Wednesday)345,367MRU.TO holding increased by 624CAD 22,920,519MRU.TO holding increased by 295868CAD 22,920,519624CAD 295,868 CAD 66.3657 CAD 65.6276
2025-03-04 (Tuesday)344,743MRU.TO holding increased by 416CAD 22,624,651MRU.TO holding decreased by -244410CAD 22,624,651416CAD -244,410 CAD 65.6276 CAD 66.4167
2025-03-03 (Monday)344,327CAD 22,869,061MRU.TO holding decreased by -10381CAD 22,869,0610CAD -10,381 CAD 66.4167 CAD 66.4468
2025-02-28 (Friday)344,327CAD 22,879,442MRU.TO holding increased by 211496CAD 22,879,4420CAD 211,496 CAD 66.4468 CAD 65.8326
2025-02-27 (Thursday)344,327CAD 22,667,946MRU.TO holding decreased by -375984CAD 22,667,9460CAD -375,984 CAD 65.8326 CAD 66.9246
2025-02-26 (Wednesday)344,327MRU.TO holding increased by 208CAD 23,043,930MRU.TO holding decreased by -44988CAD 23,043,930208CAD -44,988 CAD 66.9246 CAD 67.0957
2025-02-25 (Tuesday)344,119MRU.TO holding increased by 364CAD 23,088,918MRU.TO holding increased by 6139CAD 23,088,918364CAD 6,139 CAD 67.0957 CAD 67.1489
2025-02-24 (Monday)343,755MRU.TO holding increased by 357CAD 23,082,779MRU.TO holding increased by 663448CAD 23,082,779357CAD 663,448 CAD 67.1489 CAD 65.2867
2025-02-21 (Friday)343,398CAD 22,419,331MRU.TO holding decreased by -15698CAD 22,419,3310CAD -15,698 CAD 65.2867 CAD 65.3324
2025-02-20 (Thursday)343,398CAD 22,435,029MRU.TO holding decreased by -256937CAD 22,435,0290CAD -256,937 CAD 65.3324 CAD 66.0807
2025-02-19 (Wednesday)343,398CAD 22,691,966MRU.TO holding increased by 304599CAD 22,691,9660CAD 304,599 CAD 66.0807 CAD 65.1936
2025-02-18 (Tuesday)343,398MRU.TO holding increased by 1428CAD 22,387,367MRU.TO holding increased by 349434CAD 22,387,3671,428CAD 349,434 CAD 65.1936 CAD 64.4441
2025-02-17 (Monday)341,970CAD 22,037,933MRU.TO holding decreased by -31110CAD 22,037,9330CAD -31,110 CAD 64.4441 CAD 64.535
2025-02-14 (Friday)341,970MRU.TO holding increased by 312CAD 22,069,043MRU.TO holding decreased by -127617CAD 22,069,043312CAD -127,617 CAD 64.535 CAD 64.9675
2025-02-13 (Thursday)341,658MRU.TO holding increased by 520CAD 22,196,660MRU.TO holding increased by 123095CAD 22,196,660520CAD 123,095 CAD 64.9675 CAD 64.7057
2025-02-12 (Wednesday)341,138MRU.TO holding increased by 416CAD 22,073,565MRU.TO holding increased by 216511CAD 22,073,565416CAD 216,511 CAD 64.7057 CAD 64.1492
2025-02-11 (Tuesday)340,722CAD 21,857,054MRU.TO holding decreased by -37751CAD 21,857,0540CAD -37,751 CAD 64.1492 CAD 64.26
2025-02-10 (Monday)340,722MRU.TO holding increased by 156CAD 21,894,805MRU.TO holding increased by 64597CAD 21,894,805156CAD 64,597 CAD 64.26 CAD 64.0998
2025-02-07 (Friday)340,566CAD 21,830,208MRU.TO holding decreased by -198862CAD 21,830,2080CAD -198,862 CAD 64.0998 CAD 64.6837
2025-02-06 (Thursday)340,566MRU.TO holding increased by 156CAD 22,029,070MRU.TO holding decreased by -123254CAD 22,029,070156CAD -123,254 CAD 64.6837 CAD 65.0754
2025-02-05 (Wednesday)340,410MRU.TO holding increased by 312CAD 22,152,324MRU.TO holding increased by 309818CAD 22,152,324312CAD 309,818 CAD 65.0754 CAD 64.2242
2025-02-04 (Tuesday)340,098MRU.TO holding increased by 364CAD 21,842,506MRU.TO holding increased by 628800CAD 21,842,506364CAD 628,800 CAD 64.2242 CAD 62.4421
2025-02-03 (Monday)339,734CAD 21,213,706MRU.TO holding decreased by -88724CAD 21,213,7060CAD -88,724 CAD 62.4421 CAD 62.7033
2025-01-31 (Friday)339,734MRU.TO holding increased by 156CAD 21,302,430MRU.TO holding decreased by -42406CAD 21,302,430156CAD -42,406 CAD 62.7033 CAD 62.8569
2025-01-30 (Thursday)339,578CAD 21,344,836MRU.TO holding decreased by -198095CAD 21,344,8360CAD -198,095 CAD 62.8569 CAD 63.4403
2025-01-29 (Wednesday)339,578CAD 21,542,931MRU.TO holding increased by 648727CAD 21,542,9310CAD 648,727 CAD 63.4403 CAD 61.5299
2025-01-28 (Tuesday)339,578CAD 20,894,204MRU.TO holding decreased by -718202CAD 20,894,2040CAD -718,202 CAD 61.5299 CAD 63.6449
2025-01-27 (Monday)339,578CAD 21,612,406MRU.TO holding decreased by -103428CAD 21,612,4060CAD -103,428 CAD 63.6449 CAD 63.9495
2025-01-24 (Friday)339,578CAD 21,715,834MRU.TO holding decreased by -32460CAD 21,715,8340CAD -32,460 CAD 63.9495 CAD 64.0451
2025-01-23 (Thursday)339,578CAD 21,748,294MRU.TO holding increased by 281249CAD 21,748,2940CAD 281,249 CAD 64.0451 CAD 63.2168
2025-01-22 (Wednesday)339,578CAD 21,467,045MRU.TO holding increased by 160607CAD 21,467,0450CAD 160,607 CAD 63.2168 CAD 62.7439
2025-01-21 (Tuesday)339,578CAD 21,306,438MRU.TO holding decreased by -22702CAD 21,306,4380CAD -22,702 CAD 62.7439 CAD 62.8107
2025-01-20 (Monday)339,578CAD 21,329,140CAD 21,329,140
2025-01-17 (Friday)339,578CAD 21,360,533CAD 21,360,533
2025-01-16 (Thursday)339,058CAD 21,131,187CAD 21,131,187
2025-01-15 (Wednesday)339,058CAD 21,074,246CAD 21,074,246
2025-01-14 (Tuesday)338,590CAD 21,001,779CAD 21,001,779
2025-01-13 (Monday)338,590CAD 21,179,630CAD 21,179,630
2025-01-10 (Friday)337,290CAD 21,107,954CAD 21,107,954
2025-01-09 (Thursday)336,302CAD 21,087,335CAD 21,087,335
2025-01-09 (Thursday)336,302CAD 21,087,335CAD 21,087,335
2025-01-09 (Thursday)336,302CAD 21,087,335CAD 21,087,335
2025-01-08 (Wednesday)336,302CAD 21,214,046CAD 21,214,046
2025-01-08 (Wednesday)336,302CAD 21,214,046CAD 21,214,046
2025-01-08 (Wednesday)336,302CAD 21,214,046CAD 21,214,046
2025-01-02 (Thursday)334,274CAD 20,898,933CAD 20,898,933
2024-12-30 (Monday)334,274CAD 20,981,436CAD 20,981,436
2024-12-06 (Friday)326,913MRU.TO holding increased by 572CAD 21,549,876MRU.TO holding decreased by -200765CAD 21,549,876572CAD -200,765 CAD 65.9193 CAD 66.65
2024-12-05 (Thursday)326,341MRU.TO holding increased by 988CAD 21,750,641MRU.TO holding increased by 289441CAD 21,750,641988CAD 289,441 CAD 66.65 CAD 65.9628
2024-12-04 (Wednesday)325,353MRU.TO holding increased by 416CAD 21,461,200MRU.TO holding increased by 112124CAD 21,461,200416CAD 112,124 CAD 65.9628 CAD 65.7022
2024-12-03 (Tuesday)324,937MRU.TO holding increased by 832CAD 21,349,076MRU.TO holding increased by 148699CAD 21,349,076832CAD 148,699 CAD 65.7022 CAD 65.4121
2024-12-02 (Monday)324,105MRU.TO holding increased by 1040CAD 21,200,377MRU.TO holding increased by 150332CAD 21,200,3771,040CAD 150,332 CAD 65.4121 CAD 65.1573
2024-11-29 (Friday)323,065MRU.TO holding increased by 936CAD 21,050,045MRU.TO holding decreased by -183040CAD 21,050,045936CAD -183,040 CAD 65.1573 CAD 65.9148
2024-11-28 (Thursday)322,129CAD 21,233,085MRU.TO holding increased by 51780CAD 21,233,0850CAD 51,780 CAD 65.9148 CAD 65.7541
2024-11-27 (Wednesday)322,129MRU.TO holding increased by 416CAD 21,181,305MRU.TO holding increased by 318073CAD 21,181,305416CAD 318,073 CAD 65.7541 CAD 64.8504
2024-11-26 (Tuesday)321,713MRU.TO holding increased by 1196CAD 20,863,232MRU.TO holding increased by 328698CAD 20,863,2321,196CAD 328,698 CAD 64.8504 CAD 64.0669
2024-11-25 (Monday)320,517MRU.TO holding increased by 104CAD 20,534,534MRU.TO holding decreased by -33237CAD 20,534,534104CAD -33,237 CAD 64.0669 CAD 64.1914
2024-11-22 (Friday)320,413CAD 20,567,771MRU.TO holding increased by 124284CAD 20,567,7710CAD 124,284 CAD 64.1914 CAD 63.8036
2024-11-21 (Thursday)320,413MRU.TO holding increased by 416CAD 20,443,487MRU.TO holding increased by 548200CAD 20,443,487416CAD 548,200 CAD 63.8036 CAD 62.1734
2024-11-20 (Wednesday)319,997MRU.TO holding increased by 676CAD 19,895,287MRU.TO holding increased by 184312CAD 19,895,287676CAD 184,312 CAD 62.1734 CAD 61.7278
2024-11-19 (Tuesday)319,321MRU.TO holding increased by 468CAD 19,710,975MRU.TO holding increased by 194875CAD 19,710,975468CAD 194,875 CAD 61.7278 CAD 61.2072
2024-11-18 (Monday)318,853MRU.TO holding increased by 1664CAD 19,516,100MRU.TO holding decreased by -432350CAD 19,516,1001,664CAD -432,350 CAD 61.2072 CAD 62.8914
2024-11-12 (Tuesday)317,189CAD 19,948,450MRU.TO holding increased by 330343CAD 19,948,4500CAD 330,343 CAD 62.8914 CAD 61.8499
2024-11-11 (Monday)317,189MRU.TO holding increased by 676CAD 19,618,107MRU.TO holding increased by 90980CAD 19,618,107676CAD 90,980 CAD 61.8499 CAD 61.6945
2024-11-08 (Friday)316,513MRU.TO holding increased by 468CAD 19,527,127MRU.TO holding decreased by -36641CAD 19,527,127468CAD -36,641 CAD 61.6945 CAD 61.9018
2024-11-07 (Thursday)316,045MRU.TO holding increased by 520CAD 19,563,768MRU.TO holding increased by 277781CAD 19,563,768520CAD 277,781 CAD 61.9018 CAD 61.1235
2024-11-06 (Wednesday)315,525MRU.TO holding increased by 260CAD 19,285,987MRU.TO holding increased by 136810CAD 19,285,987260CAD 136,810 CAD 61.1235 CAD 60.7399
2024-11-05 (Tuesday)315,265MRU.TO holding increased by 832CAD 19,149,177MRU.TO holding increased by 373071CAD 19,149,177832CAD 373,071 CAD 60.7399 CAD 59.7142
2024-11-04 (Monday)314,433CAD 18,776,106MRU.TO holding increased by 55313CAD 18,776,1060CAD 55,313 CAD 59.7142 CAD 59.5383
2024-11-01 (Friday)314,433MRU.TO holding increased by 780CAD 18,720,793MRU.TO holding increased by 114698CAD 18,720,793780CAD 114,698 CAD 59.5383 CAD 59.3206
2024-10-31 (Thursday)313,653MRU.TO holding increased by 416CAD 18,606,095MRU.TO holding decreased by -262654CAD 18,606,095416CAD -262,654 CAD 59.3206 CAD 60.2379
2024-10-30 (Wednesday)313,237MRU.TO holding increased by 260CAD 18,868,749MRU.TO holding increased by 412804CAD 18,868,749260CAD 412,804 CAD 60.2379 CAD 58.969
2024-10-29 (Tuesday)312,977MRU.TO holding increased by 384CAD 18,455,945MRU.TO holding decreased by -70083CAD 18,455,945384CAD -70,083 CAD 58.969 CAD 59.2657
2024-10-28 (Monday)312,593MRU.TO holding increased by 416CAD 18,526,028MRU.TO holding increased by 129300CAD 18,526,028416CAD 129,300 CAD 59.2657 CAD 58.9304
2024-10-25 (Friday)312,177CAD 18,396,728MRU.TO holding decreased by -155582CAD 18,396,7280CAD -155,582 CAD 58.9304 CAD 59.4288
2024-10-24 (Thursday)312,177CAD 18,552,310MRU.TO holding decreased by -300281CAD 18,552,3100CAD -300,281 CAD 59.4288 CAD 60.3907
2024-10-23 (Wednesday)312,177CAD 18,852,591MRU.TO holding decreased by -149782CAD 18,852,5910CAD -149,782 CAD 60.3907 CAD 60.8705
2024-10-22 (Tuesday)312,177CAD 19,002,373MRU.TO holding increased by 55338CAD 19,002,3730CAD 55,338 CAD 60.8705 CAD 60.6932
2024-10-21 (Monday)312,177MRU.TO holding increased by 416CAD 18,947,035MRU.TO holding decreased by -194481CAD 18,947,035416CAD -194,481 CAD 60.6932 CAD 61.398
2024-10-18 (Friday)311,761CAD 19,141,516CAD 19,141,516
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRU.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of MRU.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY312 76.723* 66.13
2025-04-30BUY208 76.913* 65.72
2025-04-25BUY520 74.123* 65.45
2025-04-24BUY408 73.840* 65.37
2025-04-23BUY204 74.947* 65.27
2025-04-17BUY312 73.563* 64.87
2025-04-16BUY416 72.816* 64.78
2025-04-15BUY884 72.534* 64.69
2025-04-14BUY364 72.345* 64.61
2025-04-11BUY884 71.164* 64.53
2025-04-10BUY208 69.105* 64.48
2025-04-09BUY1,304 68.124* 64.44
2025-04-08SELL-90 68.277* 64.39 Profit of 5,795 on sale
2025-04-07SELL-260 68.171* 64.35 Profit of 16,730 on sale
2025-04-04BUY312 70.609* 64.27
2025-03-31BUY1,456 69.529* 64.05
2025-03-27BUY312 67.644* 63.95
2025-03-26BUY1,040 67.595* 63.90
2025-03-24BUY260 67.159* 63.81
2025-03-19BUY468 65.453* 63.72
2025-03-17BUY884 65.373* 63.67
2025-03-11BUY624 64.095* 63.62
2025-03-07BUY156 66.929* 63.52
2025-03-05BUY624 66.366* 63.48
2025-03-04BUY416 65.628* 63.44
2025-02-26BUY208 66.925* 63.24
2025-02-25BUY364 67.096* 63.17
2025-02-24BUY357 67.149* 63.10
2025-02-18BUY1,428 65.194* 62.92
2025-02-14BUY312 64.535* 62.86
2025-02-13BUY520 64.968* 62.81
2025-02-12BUY416 64.706* 62.77
2025-02-10BUY156 64.260* 62.71
2025-02-06BUY156 64.684* 62.63
2025-02-05BUY312 65.075* 62.58
2025-02-04BUY364 64.224* 62.54
2025-01-31BUY156 62.703* 62.54
2024-12-06BUY572 65.919* 62.26
2024-12-05BUY988 66.650* 62.12
2024-12-04BUY416 65.963* 61.98
2024-12-03BUY832 65.702* 61.85
2024-12-02BUY1,040 65.412* 61.72
2024-11-29BUY936 65.157* 61.59
2024-11-27BUY416 65.754* 61.23
2024-11-26BUY1,196 64.850* 61.08
2024-11-25BUY104 64.067* 60.94
2024-11-21BUY416 63.804* 60.63
2024-11-20BUY676 62.173* 60.55
2024-11-19BUY468 61.728* 60.49
2024-11-18BUY1,664 61.207* 60.44
2024-11-11BUY676 61.850* 60.19
2024-11-08BUY468 61.695* 60.08
2024-11-07BUY520 61.902* 59.94
2024-11-06BUY260 61.124* 59.84
2024-11-05BUY832 60.740* 59.76
2024-11-01BUY780 59.538* 59.79
2024-10-31BUY416 59.321* 59.85
2024-10-30BUY260 60.238* 59.79
2024-10-29BUY384 58.969* 59.93
2024-10-28BUY416 59.266* 60.06
2024-10-21BUY416 60.693* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRU.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.