ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for MSTR

Stock NameMicroStrategy Incorporated
TickerMSTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949724083
LEI549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?
Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade
Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?
Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?
Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns
Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50
Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares Core MSCI World UCITS ETF USD (Dist) MSTR holdings

DateNumber of MSTR Shares HeldBase Market Value of MSTR SharesLocal Market Value of MSTR SharesChange in MSTR Shares HeldChange in MSTR Base ValueCurrent Price per MSTR Share HeldPrevious Price per MSTR Share Held
2026-02-09 (Monday)414,169MSTR holding increased by 522USD 57,337,556MSTR holding increased by 1524166USD 57,337,556522USD 1,524,166 USD 138.44 USD 134.93
2026-02-06 (Friday)413,647MSTR holding increased by 1905USD 55,813,390MSTR holding decreased by -1678145USD 55,813,3901,905USD -1,678,145 USD 134.93 USD 139.63
2026-02-02 (Monday)411,742USD 57,491,535MSTR holding decreased by -4150360USD 57,491,5350USD -4,150,360 USD 139.63 USD 149.71
2026-01-30 (Friday)411,742USD 61,641,895MSTR holding increased by 2684558USD 61,641,8950USD 2,684,558 USD 149.71 USD 143.19
2026-01-29 (Thursday)411,742USD 58,957,337MSTR holding decreased by -7571935USD 58,957,3370USD -7,571,935 USD 143.19 USD 161.58
2026-01-27 (Tuesday)411,742USD 66,529,272MSTR holding increased by 411742USD 66,529,2720USD 411,742 USD 161.58 USD 160.58
2026-01-26 (Monday)411,742USD 66,117,530MSTR holding decreased by -1041708USD 66,117,5300USD -1,041,708 USD 160.58 USD 163.11
2026-01-23 (Friday)411,742USD 67,159,238MSTR holding increased by 877011USD 67,159,2380USD 877,011 USD 163.11 USD 160.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE000OHHIBC6

Show aggregate share trades of MSTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY522 138.440* -
2026-02-06BUY1,905 134.930* -
2026-01-15BUY228179.250170.090 171.006USD 38,989 -
2026-01-14BUY570190.200176.120 177.528USD 101,191 -
2026-01-08BUY684170.620156.170 157.615USD 107,809 -
2026-01-07BUY399170.160158.450 159.621USD 63,689 -
2026-01-06BUY513167.140162.630 163.081USD 83,661 -
2026-01-05BUY627167.700160.960 161.634USD 101,345 -
2025-12-19SELL-684167.750161.640 162.251USD -110,980 -
2025-12-17BUY1,311171.163160.330 161.413USD 211,613 -
2025-12-16BUY228171.489161.950 162.904USD 37,142 -
2025-12-15BUY285176.500160.540 162.136USD 46,209 -
2025-12-12BUY321185.250176.220 177.123USD 56,856 -
2025-12-08BUY448185.590178.000 178.759USD 80,084 -
2025-12-03BUY672190.440178.000 179.244USD 120,452 -
2025-12-02BUY168188.370176.890 178.038USD 29,910 -
2025-11-18BUY280213.814196.000 197.781USD 55,379 -
2025-11-10BUY224249.875234.660 236.182USD 52,905 -
2025-11-07BUY392243.730219.680 222.085USD 87,057 -
2025-11-05BUY280255.360247.020 247.854USD 69,399 -
2025-11-04BUY1,680258.210245.870 247.104USD 415,135 -
2025-11-03BUY1,176270.360259.850 260.901USD 306,820 -
2025-10-31BUY672276.320263.000 264.332USD 177,631 -
2025-10-30BUY168271.365254.000 255.736USD 42,964 -
2025-10-29BUY504275.360286.175 285.093USD 143,687 -
2025-10-24BUY616289.080292.150 291.843USD 179,775 -
2025-10-20BUY392296.610306.160 305.205USD 119,640 -
2025-10-17BUY504289.870292.800 292.507USD 147,424 -
2025-10-03BUY392351.630358.540 357.849USD 140,277 -
2025-10-01BUY392338.410343.730 343.198USD 134,534 -
2025-09-26SELL-2,464309.060310.000 309.906USD -763,608 -
2025-09-18BUY448349.120358.250 357.337USD 160,087 -
2025-09-05BUY1,400335.870337.200 337.067USD 471,894 -
2025-08-06BUY728383.410384.420 384.319USD 279,784 -
2025-08-05BUY1,113375.460388.310 387.025USD 430,759 -
2025-08-04BUY848389.240390.020 389.942USD 330,671 -
2025-08-01BUY212366.630392.640 390.039USD 82,688 -
2025-07-31BUY416401.860410.810 409.915USD 170,525 -
2025-07-30BUY364395.040404.390 403.455USD 146,858 -
2025-07-29BUY572394.660407.000 405.766USD 232,098 -
2025-07-23BUY468412.670424.000 422.867USD 197,902 -
2025-07-22BUY260426.400433.940 433.186USD 112,628 -
2025-07-18BUY156423.220454.330 451.219USD 70,390 -
2025-07-16BUY208455.900457.220 457.088USD 95,074 -
2025-07-14BUY364451.020456.450 455.907USD 165,950 -
2025-07-11BUY208434.580438.840 438.414USD 91,190 -
2025-07-09BUY312415.410416.340 416.247USD 129,869 -
2025-07-08BUY156396.940402.200 401.674USD 62,661 -
2025-07-07BUY416395.670405.640 404.643USD 168,331 -
2025-07-02BUY936402.280405.300 404.998USD 379,078 -
2025-06-30BUY1,300404.230407.390 407.074USD 529,196 -
2025-06-18BUY364369.030374.910 374.322USD 136,253 -
2025-06-04BUY1,040378.100386.120 385.318USD 400,731 -
2025-06-03BUY156387.430391.010 390.652USD 60,942 -
2025-05-30BUY33,138369.060372.560 372.210USD 12,334,295 -
2025-05-16BUY188399.800406.900 406.190USD 76,364 -
2025-05-09BUY235416.030430.350 428.918USD 100,796 -
2025-05-06BUY282385.600387.860 387.634USD 109,313 -
2025-04-30BUY192380.110384.000 383.611USD 73,653 -
2025-04-25BUY470368.710373.230 372.778USD 175,206 -
2025-04-24BUY376350.340351.030 350.961USD 131,961 -
2025-04-23BUY192345.730355.830 354.820USD 68,125 -
2025-04-17BUY288317.200320.000 319.720USD 92,079 -
2025-04-16BUY384311.660318.600 317.906USD 122,076 -
2025-04-15BUY816310.720319.750 318.847USD 260,179 -
2025-04-14BUY336311.450314.600 314.285USD 105,600 -
2025-04-11BUY816299.980304.150 303.733USD 247,846 -
2025-04-10BUY1,396272.340288.310 286.713USD 400,251 -
2025-04-08SELL-82237.950282.840 278.351USD -22,825 -
2025-04-07SELL-240268.140297.600 294.654USD -70,717 -
2025-04-04BUY288293.610299.140 298.587USD 85,993 -
2025-03-31BUY1,344288.270294.890 294.228USD 395,442 -
2025-03-27BUY288324.590333.490 332.600USD 95,789 -
2025-03-26BUY960329.310340.340 339.237USD 325,668 -
2025-03-24BUY240335.720336.770 336.665USD 80,800 -
2025-03-19BUY432304.230309.080 308.595USD 133,313 -
2025-03-17BUY816294.270296.810 296.556USD 241,990 -
2025-03-11BUY576260.590263.100 262.849USD 151,401 -
2025-03-07BUY144287.180310.440 308.114USD 44,368 -
2025-03-05BUY576308.550311.280 311.007USD 179,140 -
2025-03-04BUY384275.150293.040 291.251USD 111,840 -
2025-02-28BUY62,783255.430257.500 257.293USD 16,153,626 -
2025-02-26BUY152263.270264.460 264.341USD 40,180 -
2025-02-25BUY266250.510270.290 268.312USD 71,371 -
2025-02-24BUY266282.760304.040 301.912USD 80,309 -
2025-02-18BUY1,064333.970340.490 339.838USD 361,588 -
2025-02-14BUY228337.730344.890 344.174USD 78,472 -
2025-02-13BUY380324.920330.590 330.023USD 125,409 -
2025-02-12BUY304326.820331.170 330.735USD 100,543 -
2025-02-10BUY114334.620340.380 339.804USD 38,738 -
2025-02-06BUY114325.460344.500 342.596USD 39,056 -
2025-02-05BUY228336.700352.360 350.794USD 79,981 -
2025-02-04BUY266348.310353.790 353.242USD 93,962 -
2025-01-31BUY114334.790352.710 350.918USD 40,005 -
2024-12-30BUY228302.960320.010 318.305USD 72,574 -
2024-12-27BUY304330.000342.710 341.439USD 103,797 -
2024-12-20BUY228364.200364.880 364.812USD 83,177 -
2024-12-18BUY152349.640390.320 386.252USD 58,710 -
2024-12-17BUY570386.420415.680 412.754USD 235,270 -
2024-12-16BUY70408.500437.610 434.699USD 30,429 -
2024-12-13BUY1,444408.670409.710 409.606USD 591,471 -
2024-12-11BUY988411.400412.680 412.552USD 407,601 -
2024-12-10BUY798377.320379.800 379.552USD 302,882 -
2024-12-09BUY608365.340399.800 396.354USD 240,983 -
2024-12-06BUY418395.010405.000 404.001USD 168,872 -
2024-12-05BUY722386.400444.940 439.086USD 317,020 -
2024-12-04BUY304406.000409.970 409.573USD 124,510 -
2024-12-03BUY608373.430393.120 391.151USD 237,820 -
2024-12-02BUY760380.300398.790 396.941USD 301,675 -
2024-11-29BUY684387.470417.620 414.605USD 283,590 -
2024-11-27BUY304388.840397.660 396.778USD 120,621 -
2024-11-26BUY874353.690403.000 398.069USD 347,912 -
2024-11-25BUY34,228403.450440.750 437.020USD 14,958,321 -
2024-11-21BUY264397.280543.000 528.428USD 139,505 -
2024-11-20BUY429473.830504.830 501.730USD 215,242 -
2024-11-19BUY297430.540449.000 447.154USD 132,805 -
2024-11-18BUY1,056384.790388.490 388.120USD 409,855 -
2024-11-11BUY429340.000351.730 350.557USD 150,389 -
2024-11-08BUY297270.420279.380 278.484USD 82,710 -
2024-11-07BUY330270.810280.800 279.801USD 92,334 -
2024-11-06BUY165257.810261.200 260.861USD 43,042 -
2024-11-05BUY528227.800243.460 241.894USD 127,720 -
2024-11-01BUY495229.710255.750 253.146USD 125,307 -
2024-10-31BUY264244.500252.880 252.042USD 66,539 -
2024-10-30BUY165247.310255.800 254.951USD 42,067 -
2024-10-29BUY256258.240267.890 266.925USD 68,333 -
2024-10-28BUY264255.340259.500 259.084USD 68,398 -
2024-10-21BUY264219.050223.150 222.740USD 58,803 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,314,4712,6184,984,89946.4%
2025-09-183,885,6598,6957,644,74450.8%
2025-09-171,438,9482,1913,595,97640.0%
2025-09-161,529,8493,7843,183,02048.1%
2025-09-151,624,36510,5643,783,78842.9%
2025-09-121,761,1697,4774,599,72738.3%
2025-09-111,485,5112,5623,186,84246.6%
2025-09-101,482,1034,5943,587,01141.3%
2025-09-091,083,4946,5732,795,76938.8%
2025-09-081,676,5596,0654,362,10838.4%
2025-09-052,034,38417,1185,595,92536.4%
2025-09-042,196,56216,8074,493,23548.9%
2025-09-031,509,4084,3323,825,43239.5%
2025-09-022,048,20912,5735,111,53240.1%
2025-08-291,585,5552,5953,981,19139.8%
2025-08-281,816,7344,1143,502,83451.9%
2025-08-271,468,9224,3193,254,76445.1%
2025-08-261,107,7748,5723,269,49433.9%
2025-08-251,992,5265,5594,103,26148.6%
2025-08-222,376,4356,0636,987,35534.0%
2025-08-211,415,6994,7863,520,46740.2%
2025-08-202,397,60512,0295,905,86640.6%
2025-08-193,442,09716,9098,307,34541.4%
2025-08-181,437,4544,1933,606,01039.9%
2025-08-152,222,0362,0245,140,36243.2%
2025-08-142,786,15311,6076,027,42546.2%
2025-08-132,507,73913,7814,698,95053.4%
2025-08-121,739,4464,4323,377,59451.5%
2025-08-111,749,99310,4284,303,19440.7%
2025-08-082,255,6376,4994,089,72655.2%
2025-08-072,516,1721,8485,215,03548.2%
2025-08-061,327,7111,3052,645,20450.2%
2025-08-051,820,3357,6343,417,68553.3%
2025-08-041,650,3494344,674,41035.3%
2025-08-014,010,1644,5258,167,11649.1%
2025-07-311,633,6394,1953,600,15445.4%
2025-07-301,289,3053903,030,90242.5%
2025-07-292,029,5281,0884,567,88144.4%
2025-07-28927,5011432,869,17432.3%
2025-07-251,331,2312,9723,088,27543.1%
2025-07-241,093,95011,3812,988,01236.6%
2025-07-231,860,0691,5044,490,73141.4%
2025-07-221,427,5432,4233,967,07836.0%
2025-07-211,760,2842,5033,557,03649.5%
2025-07-183,757,3616,4896,745,44955.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy