ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares Core MSCI World UCITS ETF USD (Dist) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-02-09 (Monday)1,779,607USD 682,479,285MU holding decreased by -19913802USD 682,479,2850USD -19,913,802 USD 383.5 USD 394.69
2026-02-06 (Friday)1,779,607MU holding increased by 9954USD 702,393,087MU holding decreased by -72360996USD 702,393,0879,954USD -72,360,996 USD 394.69 USD 437.8
2026-02-02 (Monday)1,769,653USD 774,754,083MU holding increased by 40560446USD 774,754,0830USD 40,560,446 USD 437.8 USD 414.88
2026-01-30 (Friday)1,769,653USD 734,193,637MU holding decreased by -37003444USD 734,193,6370USD -37,003,444 USD 414.88 USD 435.79
2026-01-29 (Thursday)1,769,653USD 771,197,081MU holding increased by 45214634USD 771,197,0810USD 45,214,634 USD 435.79 USD 410.24
2026-01-27 (Tuesday)1,769,653USD 725,982,447MU holding increased by 37428161USD 725,982,4470USD 37,428,161 USD 410.24 USD 389.09
2026-01-26 (Monday)1,769,653USD 688,554,286MU holding decreased by -18687535USD 688,554,2860USD -18,687,535 USD 389.09 USD 399.65
2026-01-23 (Friday)1,769,653USD 707,241,821MU holding increased by 3663181USD 707,241,8210USD 3,663,181 USD 399.65 USD 397.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000OHHIBC6

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY9,954 394.690* -
2026-01-15BUY952347.770336.270 337.420USD 321,224 -
2026-01-14BUY2,380339.100328.200 329.290USD 783,710 -
2026-01-08BUY2,856343.660321.360 323.590USD 924,173 -
2026-01-07BUY1,666346.300337.180 338.092USD 563,261 -
2026-01-06BUY2,142344.440318.280 320.896USD 687,359 -
2026-01-05BUY2,618325.514309.550 311.146USD 814,581 -
2025-12-19SELL-2,856268.380251.750 253.413USD -723,748 -
2025-12-17BUY5,474237.410221.695 223.267USD 1,222,161 -
2025-12-16BUY952239.400230.590 231.471USD 220,360 -
2025-12-15BUY1,190250.110236.000 237.411USD 282,519 -
2025-12-12BUY1,365255.820239.380 241.024USD 328,998 -
2025-12-08BUY1,904248.990241.610 242.348USD 461,431 -
2025-12-03BUY2,856237.800228.090 229.061USD 654,198 -
2025-12-02BUY714244.370234.347 235.349USD 168,039 -
2025-11-18BUY1,190238.930225.520 226.861USD 269,965 -
2025-11-10BUY952257.070247.810 248.736USD 236,797 -
2025-11-07BUY1,666242.550226.400 228.015USD 379,873 -
2025-11-05BUY1,190239.880224.725 226.241USD 269,226 -
2025-11-04BUY7,140228.673217.510 218.626USD 1,560,991 -
2025-11-03BUY4,998237.620231.800 232.382USD 1,161,445 -
2025-10-31BUY2,856231.246218.820 220.063USD 628,499 -
2025-10-30BUY714227.400220.740 221.406USD 158,084 -
2025-10-29BUY2,142232.400226.100 226.730USD 485,656 -
2025-10-24BUY2,618219.820209.980 210.964USD 552,304 -
2025-10-20BUY1,666214.750205.500 206.425USD 343,904 -
2025-10-17BUY2,142203.390195.550 196.334USD 420,547 -
2025-10-03BUY1,666191.850184.920 185.613USD 309,231 -
2025-10-01BUY1,666182.390165.500 167.189USD 278,537 -
2025-09-26SELL-10,516158.920155.180 155.554USD -1,635,806 -
2025-09-18BUY1,912 168.890* -
2025-09-15BUY478 157.770* -
2025-09-09BUY3,107 135.240* -
2025-09-05BUY5,975 131.370* -
2025-08-21BUY720117.730115.610 115.822USD 83,392 -
2025-08-20BUY1,200 117.210* -
2025-08-18BUY956123.380120.660 120.932USD 115,611 -
2025-08-06BUY3,360108.960106.750 106.971USD 359,423 -
2025-08-05BUY5,040110.640106.830 107.211USD 540,343 -
2025-08-04BUY3,840107.870105.460 105.701USD 405,892 -
2025-08-01BUY960106.500103.380 103.692USD 99,544 -
2025-07-31BUY1,912112.270106.940 107.473USD 205,488 -
2025-07-30BUY1,673114.890112.410 112.658USD 188,477 -
2025-07-29BUY2,629113.540110.670 110.957USD 291,706 -
2025-07-23BUY2,151110.270108.876 109.015USD 234,492 -
2025-07-22BUY1,195113.000108.130 108.617USD 129,797 -
2025-07-18BUY717114.800113.280 113.432USD 81,331 -
2025-07-16BUY956119.090114.810 115.238USD 110,168 -
2025-07-14BUY1,673120.440117.020 117.362USD 196,347 -
2025-07-11BUY956124.810121.240 121.597USD 116,247 -
2025-07-09BUY1,434126.150121.280 121.767USD 174,614 -
2025-07-08BUY717125.450121.950 122.300USD 87,689 -
2025-07-07BUY1,912121.510118.910 119.170USD 227,853 -
2025-07-02BUY4,302123.000118.060 118.554USD 510,019 -
2025-06-30BUY5,975125.080121.850 122.173USD 729,984 -
2025-06-18BUY1,673122.970120.180 120.459USD 201,528 -
2025-06-04BUY4,780103.910101.700 101.921USD 487,182 -
2025-06-03BUY717102.93096.960 97.557USD 69,948 -
2025-05-30BUY55,936 94.460* -
2025-05-16BUY92498.19095.760 96.003USD 88,707 -
2025-05-09BUY1,155 85.860* -
2025-05-06BUY1,386 80.510* -
2025-04-30BUY93277.14573.500 73.864USD 68,842 -
2025-04-25BUY2,32080.29076.900 77.239USD 179,194 -
2025-04-24BUY1,85677.59073.600 73.999USD 137,342 -
2025-04-23BUY92875.39072.500 72.789USD 67,548 -
2025-04-17BUY1,39870.48067.000 67.348USD 94,153 -
2025-04-17BUY1,39870.48067.000 67.348USD 94,153 -
2025-04-16BUY1,86470.45167.170 67.498USD 125,816 -
2025-04-15BUY3,96172.80070.550 70.775USD 280,340 -
2025-04-14BUY1,63174.76069.970 70.449USD 114,902 -
2025-04-11BUY3,94470.16566.825 67.159USD 264,875 -
2025-04-10BUY92873.05067.500 68.055USD 63,155 -
2025-04-09BUY5,81978.56063.700 65.186USD 379,317 -
2025-04-08SELL-40072.97063.520 64.465USD -25,786 -
2025-04-07SELL-1,16072.46061.540 62.632USD -72,653 -
2025-04-04BUY1,39271.34063.860 64.608USD 89,935 -
2025-03-31BUY6,468 86.890* -
2025-03-27BUY1,386 91.160* -
2025-03-26BUY4,620 92.130* -
2025-03-24BUY1,155 96.940* -
2025-03-19BUY2,079 102.060* -
2025-03-17BUY3,927 103.110* -
2025-03-11BUY2,772 89.050* -
2025-03-07BUY693 92.960* -
2025-03-05BUY2,772 94.340* -
2025-03-04BUY1,848 91.200* -
2025-02-26BUY92499.72095.500 95.922USD 88,632 -
2025-02-25BUY1,61795.93092.760 93.077USD 150,506 -
2025-02-24BUY1,617100.70095.280 95.822USD 154,944 -
2025-02-18BUY6,468107.880102.050 102.633USD 663,830 -
2025-02-14BUY1,386100.69898.000 98.270USD 136,202 -
2025-02-13BUY2,31096.06592.020 92.424USD 213,501 -
2025-02-12BUY1,84892.64087.360 87.888USD 162,417 -
2025-02-10BUY69396.26093.170 93.479USD 64,781 -
2025-02-06BUY69396.60993.580 93.883USD 65,061 -
2025-02-05BUY1,38693.64090.220 90.562USD 125,519 -
2025-02-04BUY1,61791.45088.800 89.065USD 144,018 -
2025-01-31BUY69394.27091.140 91.453USD 63,377 -
2024-12-30BUY1,38687.05084.580 84.827USD 117,570 -
2024-12-27BUY1,84889.49087.580 87.771USD 162,201 -
2024-12-20BUY1,38690.25083.540 84.211USD 116,716 -
2024-12-18BUY924112.030102.740 103.669USD 95,790 -
2024-12-17BUY3,465110.490107.680 107.961USD 374,085 -
2024-12-16BUY426111.130104.550 105.208USD 44,819 -
2024-12-13BUY8,778103.20099.665 100.019USD 877,963 -
2024-12-11BUY6,006102.66098.300 98.736USD 593,008 -
2024-12-10BUY4,851105.00098.570 99.213USD 481,282 -
2024-12-09BUY3,696104.500100.370 100.783USD 372,494 -
2024-12-06BUY2,541102.190100.030 100.246USD 254,725 -
2024-12-05BUY4,389104.250100.610 100.974USD 443,175 -
2024-12-04BUY1,848103.41099.800 100.161USD 185,098 -
2024-12-03BUY3,696103.68099.630 100.035USD 369,729 -
2024-12-02BUY4,620100.09097.530 97.786USD 451,771 -
2024-11-29BUY4,15898.20096.100 96.310USD 400,457 -
2024-11-27BUY1,848101.04096.640 97.080USD 179,404 -
2024-11-26BUY5,313104.720100.310 100.751USD 535,290 -
2024-11-25BUY462106.400103.810 104.069USD 48,080 -
2024-11-21BUY1,848103.29098.060 98.583USD 182,181 -
2024-11-20BUY3,00398.53096.530 96.730USD 290,480 -
2024-11-19BUY2,07998.18096.510 96.677USD 200,991 -
2024-11-18BUY7,39298.07095.530 95.784USD 708,035 -
2024-11-11BUY2,990111.500106.770 107.243USD 320,657 -
2024-11-08BUY2,079114.300110.565 110.939USD 230,641 -
2024-11-07BUY2,310113.860111.370 111.619USD 257,840 -
2024-11-06BUY1,155112.320107.200 107.712USD 124,407 -
2024-11-05BUY3,696105.620101.790 102.173USD 377,631 -
2024-11-01BUY3,465100.61099.370 99.494USD 344,747 -
2024-10-31BUY1,848102.49099.070 99.412USD 183,713 -
2024-10-30BUY1,155106.800103.640 103.956USD 120,069 -
2024-10-29BUY1,776108.750105.600 105.915USD 188,105 -
2024-10-28BUY1,848108.180106.320 106.506USD 196,823 -
2024-10-21BUY1,840111.140107.690 108.035USD 198,784 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy