Portfolio Holdings Detail for ISIN IE000OHHIBC6
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
Holdings detail for NN.AS
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
Show aggregate NN.AS holdings
iShares Core MSCI World UCITS ETF USD (Dist) NN.AS holdings
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|
| 2025-05-08 (Thursday) | 388,587 | EUR 24,032,478 | EUR 24,032,478 | | | | |
| 2025-05-07 (Wednesday) | 388,587 | EUR 24,286,110 | EUR 24,286,110 | 0 | EUR 97,486 | EUR 62.4985 | EUR 62.2476 |
| 2025-05-06 (Tuesday) | 388,587 | EUR 24,188,624 | EUR 24,188,624 | 336 | EUR 132,969 | EUR 62.2476 | EUR 61.959 |
| 2025-05-05 (Monday) | 388,251 | EUR 24,055,655 | EUR 24,055,655 | 0 | EUR 113,980 | EUR 61.959 | EUR 61.6655 |
| 2025-05-02 (Friday) | 388,251 | EUR 23,941,675 | EUR 23,941,675 | 0 | EUR 333,186 | EUR 61.6655 | EUR 60.8073 |
| 2025-05-01 (Thursday) | 388,251 | EUR 23,608,489 | EUR 23,608,489 | 0 | EUR -179,970 | EUR 60.8073 | EUR 61.2708 |
| 2025-04-30 (Wednesday) | 388,251 | EUR 23,788,459 | EUR 23,788,459 | 228 | EUR 86,516 | EUR 61.2708 | EUR 61.0839 |
| 2025-04-29 (Tuesday) | 388,023 | EUR 23,701,943 | EUR 23,701,943 | 0 | EUR 168,321 | EUR 61.0839 | EUR 60.6501 |
| 2025-04-28 (Monday) | 388,023 | EUR 23,533,622 | EUR 23,533,622 | 0 | EUR 189,343 | EUR 60.6501 | EUR 60.1621 |
| 2025-04-25 (Friday) | 388,023 | EUR 23,344,279 | EUR 23,344,279 | 570 | EUR 209,121 | EUR 60.1621 | EUR 59.7109 |
| 2025-04-24 (Thursday) | 387,453 | EUR 23,135,158 | EUR 23,135,158 | 448 | EUR 241,413 | EUR 59.7109 | EUR 59.1562 |
| 2025-04-23 (Wednesday) | 387,005 | EUR 22,893,745 | EUR 22,893,745 | 224 | EUR -49,448 | EUR 59.1562 | EUR 59.3183 |
| 2025-04-22 (Tuesday) | 386,781 | EUR 22,943,193 | EUR 22,943,193 | 0 | EUR 297,025 | EUR 59.3183 | EUR 58.5504 |
| 2025-04-21 (Monday) | 386,781 | EUR 22,646,168 | EUR 22,646,168 | 0 | EUR 291,485 | EUR 58.5504 | EUR 57.7967 |
| 2025-04-18 (Friday) | 386,781 | EUR 22,354,683 | EUR 22,354,683 | 0 | EUR 0 | EUR 57.7967 | EUR 57.7967 |
| 2025-04-17 (Thursday) | 386,781 | EUR 22,354,683 | EUR 22,354,683 | 342 | EUR -34,404 | EUR 57.7967 | EUR 57.9369 |
| 2025-04-16 (Wednesday) | 386,439 | EUR 22,389,087 | EUR 22,389,087 | 448 | EUR 412,872 | EUR 57.9369 | EUR 56.9345 |
| 2025-04-15 (Tuesday) | 385,991 | EUR 21,976,215 | EUR 21,976,215 | 969 | EUR 363,885 | EUR 56.9345 | EUR 56.1327 |
| 2025-04-14 (Monday) | 385,022 | EUR 21,612,330 | EUR 21,612,330 | 392 | EUR 805,392 | EUR 56.1327 | EUR 54.096 |
| 2025-04-11 (Friday) | 384,630 | EUR 20,806,938 | EUR 20,806,938 | 969 | EUR 435,999 | EUR 54.096 | EUR 53.0962 |
| 2025-04-10 (Thursday) | 383,661 | EUR 20,370,939 | EUR 20,370,939 | 224 | EUR 1,172,005 | EUR 53.0962 | EUR 50.0706 |
| 2025-04-09 (Wednesday) | 383,437 | EUR 19,198,934 | EUR 19,198,934 | 1,430 | EUR -249,320 | EUR 50.0706 | EUR 50.9107 |
| 2025-04-08 (Tuesday) | 382,007 | EUR 19,448,254 | EUR 19,448,254 | -98 | EUR 583,845 | EUR 50.9107 | EUR 49.3697 |
| 2025-04-07 (Monday) | 382,105 | EUR 18,864,409 | EUR 18,864,409 | -285 | EUR -1,539,981 | EUR 49.3697 | EUR 53.3602 |
| 2025-04-04 (Friday) | 382,390 | EUR 20,404,390 | EUR 20,404,390 | 336 | EUR -948,326 | EUR 53.3602 | EUR 55.8893 |
| 2025-04-02 (Wednesday) | 382,054 | EUR 21,352,716 | EUR 21,352,716 | 0 | EUR 115,255 | EUR 55.8893 | EUR 55.5876 |
| 2025-04-01 (Tuesday) | 382,054 | EUR 21,237,461 | EUR 21,237,461 | 0 | EUR 74,475 | EUR 55.5876 | EUR 55.3927 |
| 2025-03-31 (Monday) | 382,054 | EUR 21,162,986 | EUR 21,162,986 | 1,568 | EUR -77,658 | EUR 55.3927 | EUR 55.825 |
| 2025-03-28 (Friday) | 380,486 | EUR 21,240,644 | EUR 21,240,644 | 0 | EUR -33,106 | EUR 55.825 | EUR 55.912 |
| 2025-03-27 (Thursday) | 380,486 | EUR 21,273,750 | EUR 21,273,750 | 336 | EUR -97,275 | EUR 55.912 | EUR 56.2174 |
| 2025-03-26 (Wednesday) | 380,150 | EUR 21,371,025 | EUR 21,371,025 | 1,120 | EUR 181,964 | EUR 56.2174 | EUR 55.9034 |
| 2025-03-25 (Tuesday) | 379,030 | EUR 21,189,061 | EUR 21,189,061 | 0 | EUR 250,044 | EUR 55.9034 | EUR 55.2437 |
| 2025-03-24 (Monday) | 379,030 | EUR 20,939,017 | EUR 20,939,017 | 280 | EUR 207,463 | EUR 55.2437 | EUR 54.7368 |
| 2025-03-21 (Friday) | 378,750 | EUR 20,731,554 | EUR 20,731,554 | 0 | EUR -130,400 | EUR 54.7368 | EUR 55.0811 |
| 2025-03-20 (Thursday) | 378,750 | EUR 20,861,954 | EUR 20,861,954 | 0 | EUR -32,981 | EUR 55.0811 | EUR 55.1681 |
| 2025-03-19 (Wednesday) | 378,750 | EUR 20,894,935 | EUR 20,894,935 | 504 | EUR 14,544 | EUR 55.1681 | EUR 55.2032 |
| 2025-03-18 (Tuesday) | 378,246 | EUR 20,880,391 | EUR 20,880,391 | 0 | EUR 307,943 | EUR 55.2032 | EUR 54.3891 |
| 2025-03-17 (Monday) | 378,246 | EUR 20,572,448 | EUR 20,572,448 | 952 | EUR 357,156 | EUR 54.3891 | EUR 53.5797 |
| 2025-03-14 (Friday) | 377,294 | EUR 20,215,292 | EUR 20,215,292 | 0 | EUR 88,410 | EUR 53.5797 | EUR 53.3454 |
| 2025-03-13 (Thursday) | 377,294 | EUR 20,126,882 | EUR 20,126,882 | 0 | EUR 58,561 | EUR 53.3454 | EUR 53.1901 |
| 2025-03-12 (Wednesday) | 377,294 | EUR 20,068,321 | EUR 20,068,321 | 0 | EUR 345,365 | EUR 53.1901 | EUR 52.2748 |
| 2025-03-11 (Tuesday) | 377,294 | EUR 19,722,956 | EUR 19,722,956 | 684 | EUR 164,356 | EUR 52.2748 | EUR 51.9333 |
| 2025-03-10 (Monday) | 376,610 | EUR 19,558,600 | EUR 19,558,600 | 0 | EUR -140,528 | EUR 51.9333 | EUR 52.3064 |
| 2025-03-07 (Friday) | 376,610 | EUR 19,699,128 | EUR 19,699,128 | 171 | EUR 346,827 | EUR 52.3064 | EUR 51.4089 |
| 2025-03-05 (Wednesday) | 376,439 | EUR 19,352,301 | EUR 19,352,301 | 672 | EUR 284,925 | EUR 51.4089 | EUR 50.7425 |
| 2025-03-04 (Tuesday) | 375,767 | EUR 19,067,376 | EUR 19,067,376 | 456 | EUR -168,485 | EUR 50.7425 | EUR 51.2531 |
| 2025-03-03 (Monday) | 375,311 | EUR 19,235,861 | EUR 19,235,861 | 0 | EUR 195,884 | EUR 51.2531 | EUR 50.7312 |
| 2025-02-28 (Friday) | 375,311 | EUR 19,039,977 | EUR 19,039,977 | 0 | EUR -39,433 | EUR 50.7312 | EUR 50.8363 |
| 2025-02-27 (Thursday) | 375,311 | EUR 19,079,410 | EUR 19,079,410 | 0 | EUR -167,374 | EUR 50.8363 | EUR 51.2822 |
| 2025-02-26 (Wednesday) | 375,311 | EUR 19,246,784 | EUR 19,246,784 | 228 | EUR 598,209 | EUR 51.2822 | EUR 49.7185 |
| 2025-02-25 (Tuesday) | 375,083 | EUR 18,648,575 | EUR 18,648,575 | 399 | EUR 412,562 | EUR 49.7185 | EUR 48.6704 |
| 2025-02-24 (Monday) | 374,684 | EUR 18,236,013 | EUR 18,236,013 | 392 | EUR 74,746 | EUR 48.6704 | EUR 48.5217 |
| 2025-02-21 (Friday) | 374,292 | EUR 18,161,267 | EUR 18,161,267 | 0 | EUR -371,038 | EUR 48.5217 | EUR 49.513 |
| 2025-02-20 (Thursday) | 374,292 | EUR 18,532,305 | EUR 18,532,305 | 0 | EUR 733,115 | EUR 49.513 | EUR 47.5543 |
| 2025-02-19 (Wednesday) | 374,292 | EUR 17,799,190 | EUR 17,799,190 | 0 | EUR -18,575 | EUR 47.5543 | EUR 47.6039 |
| 2025-02-18 (Tuesday) | 374,292 | EUR 17,817,765 | EUR 17,817,765 | 1,568 | EUR 240,940 | EUR 47.6039 | EUR 47.1577 |
| 2025-02-17 (Monday) | 372,724 | EUR 17,576,825 | EUR 17,576,825 | 0 | EUR 29,695 | EUR 47.1577 | EUR 47.0781 |
| 2025-02-14 (Friday) | 372,724 | EUR 17,547,130 | EUR 17,547,130 | 342 | EUR 145,106 | EUR 47.0781 | EUR 46.7316 |
| 2025-02-13 (Thursday) | 372,382 | EUR 17,402,024 | EUR 17,402,024 | 560 | EUR 48,951 | EUR 46.7316 | EUR 46.6704 |
| 2025-02-12 (Wednesday) | 371,822 | EUR 17,353,073 | EUR 17,353,073 | 448 | EUR 221,144 | EUR 46.6704 | EUR 46.1312 |
| 2025-02-11 (Tuesday) | 371,374 | EUR 17,131,929 | EUR 17,131,929 | 0 | EUR 49,908 | EUR 46.1312 | EUR 45.9968 |
| 2025-02-10 (Monday) | 371,374 | EUR 17,082,021 | EUR 17,082,021 | 171 | EUR 75,062 | EUR 45.9968 | EUR 45.8158 |
| 2025-02-07 (Friday) | 371,203 | EUR 17,006,959 | EUR 17,006,959 | 0 | EUR 112,866 | EUR 45.8158 | EUR 45.5117 |
| 2025-02-06 (Thursday) | 371,203 | EUR 16,894,093 | EUR 16,894,093 | 171 | EUR 267,240 | EUR 45.5117 | EUR 44.8125 |
| 2025-02-05 (Wednesday) | 371,032 | EUR 16,626,853 | EUR 16,626,853 | 342 | EUR 38,351 | EUR 44.8125 | EUR 44.7503 |
| 2025-02-04 (Tuesday) | 370,690 | EUR 16,588,502 | EUR 16,588,502 | 392 | EUR -48,973 | EUR 44.7503 | EUR 44.93 |
| 2025-02-03 (Monday) | 370,298 | EUR 16,637,475 | EUR 16,637,475 | 0 | EUR -442,459 | EUR 44.93 | EUR 46.1248 |
| 2025-01-31 (Friday) | 370,298 | EUR 17,079,934 | EUR 17,079,934 | 171 | EUR -8,763 | EUR 46.1248 | EUR 46.1698 |
| 2025-01-30 (Thursday) | 370,127 | EUR 17,088,697 | EUR 17,088,697 | 0 | EUR -39,011 | EUR 46.1698 | EUR 46.2752 |
| 2025-01-29 (Wednesday) | 370,127 | EUR 17,127,708 | EUR 17,127,708 | 0 | EUR 258,832 | EUR 46.2752 | EUR 45.5759 |
| 2025-01-28 (Tuesday) | 370,127 | EUR 16,868,876 | EUR 16,868,876 | 0 | EUR 69,856 | EUR 45.5759 | EUR 45.3872 |
| 2025-01-27 (Monday) | 370,127 | EUR 16,799,020 | EUR 16,799,020 | 0 | EUR 98,068 | EUR 45.3872 | EUR 45.1222 |
| 2025-01-24 (Friday) | 370,127 | EUR 16,700,952 | EUR 16,700,952 | 0 | EUR 160,548 | EUR 45.1222 | EUR 44.6885 |
| 2025-01-23 (Thursday) | 370,127 | EUR 16,540,404 | EUR 16,540,404 | 0 | EUR -115,985 | EUR 44.6885 | EUR 45.0018 |
| 2025-01-22 (Wednesday) | 370,127 | EUR 16,656,389 | EUR 16,656,389 | 0 | EUR -65,864 | EUR 45.0018 | EUR 45.1798 |
| 2025-01-21 (Tuesday) | 370,127 | EUR 16,722,253 | EUR 16,722,253 | 0 | EUR 92,388 | EUR 45.1798 | EUR 44.9302 |
| 2025-01-20 (Monday) | 370,127 | EUR 16,629,865 | EUR 16,629,865 | | | | |
| 2025-01-17 (Friday) | 370,127 | EUR 16,581,338 | EUR 16,581,338 | | | | |
| 2025-01-16 (Thursday) | 369,557 | EUR 16,296,148 | EUR 16,296,148 | | | | |
| 2025-01-15 (Wednesday) | 369,557 | EUR 16,125,061 | EUR 16,125,061 | | | | |
| 2025-01-14 (Tuesday) | 369,044 | EUR 15,849,943 | EUR 15,849,943 | | | | |
| 2025-01-13 (Monday) | 369,044 | EUR 15,590,696 | EUR 15,590,696 | | | | |
| 2025-01-10 (Friday) | 367,644 | EUR 15,603,980 | EUR 15,603,980 | | | | |
| 2025-01-09 (Thursday) | 366,580 | EUR 15,732,886 | EUR 15,732,886 | | | | |
| 2025-01-09 (Thursday) | 366,580 | EUR 15,732,886 | EUR 15,732,886 | | | | |
| 2025-01-09 (Thursday) | 366,580 | EUR 15,732,886 | EUR 15,732,886 | | | | |
| 2025-01-08 (Wednesday) | 366,580 | EUR 15,802,381 | EUR 15,802,381 | | | | |
| 2025-01-08 (Wednesday) | 366,580 | EUR 15,802,381 | EUR 15,802,381 | | | | |
| 2025-01-08 (Wednesday) | 366,580 | EUR 15,802,381 | EUR 15,802,381 | | | | |
| 2025-01-02 (Thursday) | 364,357 | EUR 15,862,346 | EUR 15,862,346 | | | | |
| 2024-12-30 (Monday) | 364,357 | EUR 15,809,629 | EUR 15,809,629 | | | | |
| 2024-12-06 (Friday) | 356,294 | EUR 16,206,542 | EUR 16,206,542 | 616 | EUR 50,311 | EUR 45.4864 | EUR 45.4238 |
| 2024-12-05 (Thursday) | 355,678 | EUR 16,156,231 | EUR 16,156,231 | 1,064 | EUR 264,718 | EUR 45.4238 | EUR 44.8136 |
| 2024-12-04 (Wednesday) | 354,614 | EUR 15,891,513 | EUR 15,891,513 | 456 | EUR 12,449 | EUR 44.8136 | EUR 44.8361 |
| 2024-12-03 (Tuesday) | 354,158 | EUR 15,879,064 | EUR 15,879,064 | 912 | EUR -260,356 | EUR 44.8361 | EUR 45.6889 |
| 2024-12-02 (Monday) | 353,246 | EUR 16,139,420 | EUR 16,139,420 | 1,120 | EUR -213,704 | EUR 45.6889 | EUR 46.4411 |
| 2024-11-29 (Friday) | 352,126 | EUR 16,353,124 | EUR 16,353,124 | 1,008 | EUR 189,629 | EUR 46.4411 | EUR 46.0344 |
| 2024-11-28 (Thursday) | 351,118 | EUR 16,163,495 | EUR 16,163,495 | 0 | EUR -46,127 | EUR 46.0344 | EUR 46.1657 |
| 2024-11-27 (Wednesday) | 351,118 | EUR 16,209,622 | EUR 16,209,622 | 448 | EUR 73,198 | EUR 46.1657 | EUR 46.016 |
| 2024-11-26 (Tuesday) | 350,670 | EUR 16,136,424 | EUR 16,136,424 | 1,311 | EUR -283,089 | EUR 46.016 | EUR 46.999 |
| 2024-11-25 (Monday) | 349,359 | EUR 16,419,513 | EUR 16,419,513 | 114 | EUR 190,014 | EUR 46.999 | EUR 46.4702 |
| 2024-11-22 (Friday) | 349,245 | EUR 16,229,499 | EUR 16,229,499 | 0 | EUR -230,880 | EUR 46.4702 | EUR 47.1313 |
| 2024-11-21 (Thursday) | 349,245 | EUR 16,460,379 | EUR 16,460,379 | 456 | EUR 43,328 | EUR 47.1313 | EUR 47.0687 |
| 2024-11-20 (Wednesday) | 348,789 | EUR 16,417,051 | EUR 16,417,051 | 741 | EUR -101,056 | EUR 47.0687 | EUR 47.4593 |
| 2024-11-19 (Tuesday) | 348,048 | EUR 16,518,107 | EUR 16,518,107 | 513 | EUR -326,541 | EUR 47.4593 | EUR 48.4689 |
| 2024-11-18 (Monday) | 347,535 | EUR 16,844,648 | EUR 16,844,648 | 1,824 | EUR 398,139 | EUR 48.4689 | EUR 47.573 |
| 2024-11-12 (Tuesday) | 345,711 | EUR 16,446,509 | EUR 16,446,509 | 0 | EUR -313,679 | EUR 47.573 | EUR 48.4803 |
| 2024-11-11 (Monday) | 345,711 | EUR 16,760,188 | EUR 16,760,188 | 741 | EUR 25,612 | EUR 48.4803 | EUR 48.5102 |
| 2024-11-08 (Friday) | 344,970 | EUR 16,734,576 | EUR 16,734,576 | 504 | EUR -110,733 | EUR 48.5102 | EUR 48.9027 |
| 2024-11-07 (Thursday) | 344,466 | EUR 16,845,309 | EUR 16,845,309 | 560 | EUR 5,071 | EUR 48.9027 | EUR 48.9676 |
| 2024-11-06 (Wednesday) | 343,906 | EUR 16,840,238 | EUR 16,840,238 | 280 | EUR -358,615 | EUR 48.9676 | EUR 50.0511 |
| 2024-11-05 (Tuesday) | 343,626 | EUR 17,198,853 | EUR 17,198,853 | 896 | EUR 53,301 | EUR 50.0511 | EUR 50.0264 |
| 2024-11-04 (Monday) | 342,730 | EUR 17,145,552 | EUR 17,145,552 | 0 | EUR 119,558 | EUR 50.0264 | EUR 49.6776 |
| 2024-11-01 (Friday) | 342,730 | EUR 17,025,994 | EUR 17,025,994 | 855 | EUR 253,428 | EUR 49.6776 | EUR 49.0605 |
| 2024-10-31 (Thursday) | 341,875 | EUR 16,772,566 | EUR 16,772,566 | 456 | EUR 7,862 | EUR 49.0605 | EUR 49.103 |
| 2024-10-30 (Wednesday) | 341,419 | EUR 16,764,704 | EUR 16,764,704 | 280 | EUR -184,411 | EUR 49.103 | EUR 49.6839 |
| 2024-10-29 (Tuesday) | 341,139 | EUR 16,949,115 | EUR 16,949,115 | 412 | EUR -136,214 | EUR 49.6839 | EUR 50.1437 |
| 2024-10-28 (Monday) | 340,727 | EUR 17,085,329 | EUR 17,085,329 | 448 | EUR 127,276 | EUR 50.1437 | EUR 49.8357 |
| 2024-10-25 (Friday) | 340,279 | EUR 16,958,053 | EUR 16,958,053 | 0 | EUR 20,164 | EUR 49.8357 | EUR 49.7765 |
| 2024-10-24 (Thursday) | 340,279 | EUR 16,937,889 | EUR 16,937,889 | 0 | EUR 134,291 | EUR 49.7765 | EUR 49.3818 |
| 2024-10-23 (Wednesday) | 340,279 | EUR 16,803,598 | EUR 16,803,598 | 0 | EUR -76,653 | EUR 49.3818 | EUR 49.6071 |
| 2024-10-22 (Tuesday) | 340,279 | EUR 16,880,251 | EUR 16,880,251 | 0 | EUR -160,707 | EUR 49.6071 | EUR 50.0794 |
| 2024-10-21 (Monday) | 340,279 | EUR 17,040,958 | EUR 17,040,958 | 456 | EUR -97,365 | EUR 50.0794 | EUR 50.4331 |
| 2024-10-18 (Friday) | 339,823 | EUR 17,138,323 | EUR 17,138,323 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NN.AS by Blackrock for IE000OHHIBC6
Show aggregate share trades of NN.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 336 | | | 62.248* | | 50.91 |
| 2025-04-30 | BUY | 228 | | | 61.271* | | 50.49 |
| 2025-04-25 | BUY | 570 | | | 60.162* | | 50.18 |
| 2025-04-24 | BUY | 448 | | | 59.711* | | 50.08 |
| 2025-04-23 | BUY | 224 | | | 59.156* | | 49.99 |
| 2025-04-17 | BUY | 342 | | | 57.797* | | 49.62 |
| 2025-04-16 | BUY | 448 | | | 57.937* | | 49.53 |
| 2025-04-15 | BUY | 969 | | | 56.935* | | 49.45 |
| 2025-04-14 | BUY | 392 | | | 56.133* | | 49.38 |
| 2025-04-11 | BUY | 969 | | | 54.096* | | 49.32 |
| 2025-04-10 | BUY | 224 | | | 53.096* | | 49.28 |
| 2025-04-09 | BUY | 1,430 | | | 50.071* | | 49.27 |
| 2025-04-08 | SELL | -98 | | | 50.911* | | 49.25 Profit of 4,826 on sale |
| 2025-04-07 | SELL | -285 | | | 49.370* | | 49.25 Profit of 14,036 on sale |
| 2025-04-04 | BUY | 336 | | | 53.360* | | 49.20 |
| 2025-03-31 | BUY | 1,568 | | | 55.393* | | 48.96 |
| 2025-03-27 | BUY | 336 | | | 55.912* | | 48.78 |
| 2025-03-26 | BUY | 1,120 | | | 56.217* | | 48.68 |
| 2025-03-24 | BUY | 280 | | | 55.244* | | 48.50 |
| 2025-03-19 | BUY | 504 | | | 55.168* | | 48.23 |
| 2025-03-17 | BUY | 952 | | | 54.389* | | 48.04 |
| 2025-03-11 | BUY | 684 | | | 52.275* | | 47.74 |
| 2025-03-07 | BUY | 171 | | | 52.306* | | 47.60 |
| 2025-03-05 | BUY | 672 | | | 51.409* | | 47.54 |
| 2025-03-04 | BUY | 456 | | | 50.743* | | 47.49 |
| 2025-02-26 | BUY | 228 | | | 51.282* | | 47.24 |
| 2025-02-25 | BUY | 399 | | | 49.719* | | 47.20 |
| 2025-02-24 | BUY | 392 | | | 48.670* | | 47.17 |
| 2025-02-18 | BUY | 1,568 | | | 47.604* | | 47.09 |
| 2025-02-14 | BUY | 342 | | | 47.078* | | 47.08 |
| 2025-02-13 | BUY | 560 | | | 46.732* | | 47.09 |
| 2025-02-12 | BUY | 448 | | | 46.670* | | 47.10 |
| 2025-02-10 | BUY | 171 | | | 45.997* | | 47.15 |
| 2025-02-06 | BUY | 171 | | | 45.512* | | 47.21 |
| 2025-02-05 | BUY | 342 | | | 44.813* | | 47.27 |
| 2025-02-04 | BUY | 392 | | | 44.750* | | 47.33 |
| 2025-01-31 | BUY | 171 | | | 46.125* | | 47.42 |
| 2024-12-06 | BUY | 616 | | | 45.486* | | 48.00 |
| 2024-12-05 | BUY | 1,064 | | | 45.424* | | 48.08 |
| 2024-12-04 | BUY | 456 | | | 44.814* | | 48.19 |
| 2024-12-03 | BUY | 912 | | | 44.836* | | 48.31 |
| 2024-12-02 | BUY | 1,120 | | | 45.689* | | 48.41 |
| 2024-11-29 | BUY | 1,008 | | | 46.441* | | 48.49 |
| 2024-11-27 | BUY | 448 | | | 46.166* | | 48.69 |
| 2024-11-26 | BUY | 1,311 | | | 46.016* | | 48.80 |
| 2024-11-25 | BUY | 114 | | | 46.999* | | 48.88 |
| 2024-11-21 | BUY | 456 | | | 47.131* | | 49.09 |
| 2024-11-20 | BUY | 741 | | | 47.069* | | 49.20 |
| 2024-11-19 | BUY | 513 | | | 47.459* | | 49.30 |
| 2024-11-18 | BUY | 1,824 | | | 48.469* | | 49.34 |
| 2024-11-11 | BUY | 741 | | | 48.480* | | 49.52 |
| 2024-11-08 | BUY | 504 | | | 48.510* | | 49.59 |
| 2024-11-07 | BUY | 560 | | | 48.903* | | 49.65 |
| 2024-11-06 | BUY | 280 | | | 48.968* | | 49.70 |
| 2024-11-05 | BUY | 896 | | | 50.051* | | 49.67 |
| 2024-11-01 | BUY | 855 | | | 49.678* | | 49.63 |
| 2024-10-31 | BUY | 456 | | | 49.061* | | 49.70 |
| 2024-10-30 | BUY | 280 | | | 49.103* | | 49.79 |
| 2024-10-29 | BUY | 412 | | | 49.684* | | 49.80 |
| 2024-10-28 | BUY | 448 | | | 50.144* | | 49.74 |
| 2024-10-21 | BUY | 456 | | | 50.079* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NN.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.