Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | IWDD.AS(USD) CXE |
ETF Ticker | IWDD(USD) Euronext Amsterdam |
Stock Name | |
Ticker | () |
Show aggregate O39.SI holdings
Date | Number of O39.SI Shares Held | Base Market Value of O39.SI Shares | Local Market Value of O39.SI Shares | Change in O39.SI Shares Held | Change in O39.SI Base Value | Current Price per O39.SI Share Held | Previous Price per O39.SI Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 4,851,651 | SGD 60,384,073![]() | SGD 60,384,073 | 0 | SGD -778,457 | SGD 12.4461 | SGD 12.6065 |
2025-05-07 (Wednesday) | 4,851,651 | SGD 61,162,530![]() | SGD 61,162,530 | 0 | SGD 55,959 | SGD 12.6065 | SGD 12.595 |
2025-05-06 (Tuesday) | 4,851,651![]() | SGD 61,106,571![]() | SGD 61,106,571 | 4,200 | SGD 163,103 | SGD 12.595 | SGD 12.5723 |
2025-05-05 (Monday) | 4,847,451 | SGD 60,943,468![]() | SGD 60,943,468 | 0 | SGD 303,454 | SGD 12.5723 | SGD 12.5097 |
2025-05-02 (Friday) | 4,847,451 | SGD 60,640,014![]() | SGD 60,640,014 | 0 | SGD 950,079 | SGD 12.5097 | SGD 12.3137 |
2025-05-01 (Thursday) | 4,847,451 | SGD 59,689,935![]() | SGD 59,689,935 | 0 | SGD -267,432 | SGD 12.3137 | SGD 12.3688 |
2025-04-30 (Wednesday) | 4,847,451![]() | SGD 59,957,367![]() | SGD 59,957,367 | 2,800 | SGD 803,577 | SGD 12.3688 | SGD 12.2101 |
2025-04-29 (Tuesday) | 4,844,651 | SGD 59,153,790![]() | SGD 59,153,790 | 0 | SGD 682,590 | SGD 12.2101 | SGD 12.0692 |
2025-04-28 (Monday) | 4,844,651 | SGD 58,471,200![]() | SGD 58,471,200 | 0 | SGD -106,709 | SGD 12.0692 | SGD 12.0913 |
2025-04-25 (Friday) | 4,844,651![]() | SGD 58,577,909![]() | SGD 58,577,909 | 7,000 | SGD -2,455,461 | SGD 12.0913 | SGD 12.6163 |
2025-04-24 (Thursday) | 4,837,651![]() | SGD 61,033,370![]() | SGD 61,033,370 | 5,600 | SGD -25,146 | SGD 12.6163 | SGD 12.6361 |
2025-04-23 (Wednesday) | 4,832,051![]() | SGD 61,058,516![]() | SGD 61,058,516 | 2,800 | SGD 619,082 | SGD 12.6361 | SGD 12.5153 |
2025-04-22 (Tuesday) | 4,829,251 | SGD 60,439,434![]() | SGD 60,439,434 | 0 | SGD 268,196 | SGD 12.5153 | SGD 12.4597 |
2025-04-21 (Monday) | 4,829,251 | SGD 60,171,238![]() | SGD 60,171,238 | 0 | SGD 1,360,515 | SGD 12.4597 | SGD 12.178 |
2025-04-18 (Friday) | 4,829,251 | SGD 58,810,723 | SGD 58,810,723 | 0 | SGD 0 | SGD 12.178 | SGD 12.178 |
2025-04-17 (Thursday) | 4,829,251![]() | SGD 58,810,723![]() | SGD 58,810,723 | 4,200 | SGD 1,212,986 | SGD 12.178 | SGD 11.9372 |
2025-04-16 (Wednesday) | 4,825,051![]() | SGD 57,597,737![]() | SGD 57,597,737 | 5,600 | SGD 572,999 | SGD 11.9372 | SGD 11.8322 |
2025-04-15 (Tuesday) | 4,819,451![]() | SGD 57,024,738![]() | SGD 57,024,738 | 11,900 | SGD 1,548,779 | SGD 11.8322 | SGD 11.5393 |
2025-04-14 (Monday) | 4,807,551![]() | SGD 55,475,959![]() | SGD 55,475,959 | 4,900 | SGD 855,720 | SGD 11.5393 | SGD 11.3729 |
2025-04-11 (Friday) | 4,802,651![]() | SGD 54,620,239![]() | SGD 54,620,239 | 11,900 | SGD -947,143 | SGD 11.3729 | SGD 11.5989 |
2025-04-10 (Thursday) | 4,790,751![]() | SGD 55,567,382![]() | SGD 55,567,382 | 2,800 | SGD 4,305,361 | SGD 11.5989 | SGD 10.7065 |
2025-04-09 (Wednesday) | 4,787,951![]() | SGD 51,262,021![]() | SGD 51,262,021 | 17,600 | SGD -998,879 | SGD 10.7065 | SGD 10.9554 |
2025-04-08 (Tuesday) | 4,770,351![]() | SGD 52,260,900![]() | SGD 52,260,900 | -1,200 | SGD -2,439,825 | SGD 10.9554 | SGD 11.4639 |
2025-04-07 (Monday) | 4,771,551![]() | SGD 54,700,725![]() | SGD 54,700,725 | -3,500 | SGD -4,413,873 | SGD 11.4639 | SGD 12.3799 |
2025-04-04 (Friday) | 4,775,051![]() | SGD 59,114,598![]() | SGD 59,114,598 | 4,200 | SGD -2,107,590 | SGD 12.3799 | SGD 12.8326 |
2025-04-02 (Wednesday) | 4,770,851 | SGD 61,222,188![]() | SGD 61,222,188 | 0 | SGD 81,116 | SGD 12.8326 | SGD 12.8155 |
2025-04-01 (Tuesday) | 4,770,851![]() | SGD 61,141,072![]() | SGD 61,141,072 | 19,600 | SGD -12,594 | SGD 12.8155 | SGD 12.8711 |
2025-03-31 (Monday) | 4,751,251 | SGD 61,153,666![]() | SGD 61,153,666 | 0 | SGD -145,940 | SGD 12.8711 | SGD 12.9018 |
2025-03-28 (Friday) | 4,751,251 | SGD 61,299,606![]() | SGD 61,299,606 | 0 | SGD -391,584 | SGD 12.9018 | SGD 12.9842 |
2025-03-27 (Thursday) | 4,751,251![]() | SGD 61,691,190![]() | SGD 61,691,190 | 4,200 | SGD 558,954 | SGD 12.9842 | SGD 12.8779 |
2025-03-26 (Wednesday) | 4,747,051![]() | SGD 61,132,236![]() | SGD 61,132,236 | 14,000 | SGD 251,402 | SGD 12.8779 | SGD 12.8629 |
2025-03-25 (Tuesday) | 4,733,051 | SGD 60,880,834![]() | SGD 60,880,834 | 0 | SGD 620,488 | SGD 12.8629 | SGD 12.7318 |
2025-03-24 (Monday) | 4,733,051![]() | SGD 60,260,346![]() | SGD 60,260,346 | 3,500 | SGD 167,727 | SGD 12.7318 | SGD 12.7058 |
2025-03-21 (Friday) | 4,729,551 | SGD 60,092,619![]() | SGD 60,092,619 | 0 | SGD -166,361 | SGD 12.7058 | SGD 12.741 |
2025-03-20 (Thursday) | 4,729,551![]() | SGD 60,258,980![]() | SGD 60,258,980 | 6,300 | SGD 501,465 | SGD 12.741 | SGD 12.6518 |
2025-03-19 (Wednesday) | 4,723,251 | SGD 59,757,515![]() | SGD 59,757,515 | 0 | SGD -27,779 | SGD 12.6518 | SGD 12.6577 |
2025-03-18 (Tuesday) | 4,723,251 | SGD 59,785,294![]() | SGD 59,785,294 | 0 | SGD 802,361 | SGD 12.6577 | SGD 12.4878 |
2025-03-17 (Monday) | 4,723,251 | SGD 58,982,933![]() | SGD 58,982,933 | 0 | SGD 658,958 | SGD 12.4878 | SGD 12.3483 |
2025-03-14 (Friday) | 4,723,251 | SGD 58,323,975![]() | SGD 58,323,975 | 0 | SGD -47,127 | SGD 12.3483 | SGD 12.3582 |
2025-03-13 (Thursday) | 4,723,251 | SGD 58,371,102![]() | SGD 58,371,102 | 0 | SGD -472,238 | SGD 12.3582 | SGD 12.4582 |
2025-03-12 (Wednesday) | 4,723,251 | SGD 58,843,340![]() | SGD 58,843,340 | 0 | SGD -403,632 | SGD 12.4582 | SGD 12.5437 |
2025-03-11 (Tuesday) | 4,723,251 | SGD 59,246,972![]() | SGD 59,246,972 | 0 | SGD -1,202,983 | SGD 12.5437 | SGD 12.7984 |
2025-03-10 (Monday) | 4,723,251 | SGD 60,449,955![]() | SGD 60,449,955 | 0 | SGD -495,219 | SGD 12.7984 | SGD 12.9032 |
2025-03-07 (Friday) | 4,723,251![]() | SGD 60,945,174![]() | SGD 60,945,174 | 2,100 | SGD 92,263 | SGD 12.9032 | SGD 12.8894 |
2025-03-05 (Wednesday) | 4,721,151![]() | SGD 60,852,911![]() | SGD 60,852,911 | 8,400 | SGD 605,770 | SGD 12.8894 | SGD 12.7839 |
2025-03-04 (Tuesday) | 4,712,751![]() | SGD 60,247,141![]() | SGD 60,247,141 | 5,600 | SGD 9,889 | SGD 12.7839 | SGD 12.797 |
2025-03-03 (Monday) | 4,707,151 | SGD 60,237,252![]() | SGD 60,237,252 | 0 | SGD 176,406 | SGD 12.797 | SGD 12.7595 |
2025-02-28 (Friday) | 4,707,151 | SGD 60,060,846![]() | SGD 60,060,846 | 0 | SGD -628,123 | SGD 12.7595 | SGD 12.8929 |
2025-02-27 (Thursday) | 4,707,151 | SGD 60,688,969![]() | SGD 60,688,969 | 0 | SGD 91,244 | SGD 12.8929 | SGD 12.8735 |
2025-02-26 (Wednesday) | 4,707,151![]() | SGD 60,597,725![]() | SGD 60,597,725 | 2,800 | SGD -1,299,317 | SGD 12.8735 | SGD 13.1574 |
2025-02-25 (Tuesday) | 4,704,351![]() | SGD 61,897,042![]() | SGD 61,897,042 | 4,900 | SGD -223,853 | SGD 13.1574 | SGD 13.2188 |
2025-02-24 (Monday) | 4,699,451![]() | SGD 62,120,895![]() | SGD 62,120,895 | 4,900 | SGD -161,647 | SGD 13.2188 | SGD 13.267 |
2025-02-21 (Friday) | 4,694,551 | SGD 62,282,542![]() | SGD 62,282,542 | 0 | SGD -25,483 | SGD 13.267 | SGD 13.2724 |
2025-02-20 (Thursday) | 4,694,551 | SGD 62,308,025![]() | SGD 62,308,025 | 0 | SGD -106,496 | SGD 13.2724 | SGD 13.2951 |
2025-02-19 (Wednesday) | 4,694,551 | SGD 62,414,521![]() | SGD 62,414,521 | 0 | SGD 277,671 | SGD 13.2951 | SGD 13.236 |
2025-02-18 (Tuesday) | 4,694,551![]() | SGD 62,136,850![]() | SGD 62,136,850 | 19,600 | SGD 850,020 | SGD 13.236 | SGD 13.1096 |
2025-02-17 (Monday) | 4,674,951 | SGD 61,286,830![]() | SGD 61,286,830 | 0 | SGD 516,483 | SGD 13.1096 | SGD 12.9991 |
2025-02-14 (Friday) | 4,674,951![]() | SGD 60,770,347![]() | SGD 60,770,347 | 4,200 | SGD 604,388 | SGD 12.9991 | SGD 12.8814 |
2025-02-13 (Thursday) | 4,670,751![]() | SGD 60,165,959![]() | SGD 60,165,959 | 7,000 | SGD 603,806 | SGD 12.8814 | SGD 12.7713 |
2025-02-12 (Wednesday) | 4,663,751![]() | SGD 59,562,153![]() | SGD 59,562,153 | 5,600 | SGD -102,621 | SGD 12.7713 | SGD 12.8087 |
2025-02-11 (Tuesday) | 4,658,151 | SGD 59,664,774![]() | SGD 59,664,774 | 0 | SGD -139,763 | SGD 12.8087 | SGD 12.8387 |
2025-02-10 (Monday) | 4,658,151![]() | SGD 59,804,537![]() | SGD 59,804,537 | 2,100 | SGD 182,589 | SGD 12.8387 | SGD 12.8053 |
2025-02-07 (Friday) | 4,656,051 | SGD 59,621,948![]() | SGD 59,621,948 | 0 | SGD 127,293 | SGD 12.8053 | SGD 12.7779 |
2025-02-06 (Thursday) | 4,656,051![]() | SGD 59,494,655![]() | SGD 59,494,655 | 2,100 | SGD 193,476 | SGD 12.7779 | SGD 12.7421 |
2025-02-05 (Wednesday) | 4,653,951![]() | SGD 59,301,179![]() | SGD 59,301,179 | 4,200 | SGD -76,375 | SGD 12.7421 | SGD 12.7701 |
2025-02-04 (Tuesday) | 4,649,751![]() | SGD 59,377,554![]() | SGD 59,377,554 | 4,900 | SGD 513,331 | SGD 12.7701 | SGD 12.673 |
2025-02-03 (Monday) | 4,644,851 | SGD 58,864,223![]() | SGD 58,864,223 | 0 | SGD -768,631 | SGD 12.673 | SGD 12.8385 |
2025-01-31 (Friday) | 4,644,851 | SGD 59,632,854![]() | SGD 59,632,854 | 0 | SGD 952,352 | SGD 12.8385 | SGD 12.6335 |
2025-01-30 (Thursday) | 4,644,851 | SGD 58,680,502![]() | SGD 58,680,502 | 0 | SGD 30,438 | SGD 12.6335 | SGD 12.6269 |
2025-01-29 (Wednesday) | 4,644,851 | SGD 58,650,064![]() | SGD 58,650,064 | 0 | SGD 117,110 | SGD 12.6269 | SGD 12.6017 |
2025-01-28 (Tuesday) | 4,644,851 | SGD 58,532,954![]() | SGD 58,532,954 | 0 | SGD -512,348 | SGD 12.6017 | SGD 12.712 |
2025-01-27 (Monday) | 4,644,851 | SGD 59,045,302![]() | SGD 59,045,302 | 0 | SGD 115,125 | SGD 12.712 | SGD 12.6872 |
2025-01-24 (Friday) | 4,644,851 | SGD 58,930,177![]() | SGD 58,930,177 | 0 | SGD 435,277 | SGD 12.6872 | SGD 12.5935 |
2025-01-23 (Thursday) | 4,644,851 | SGD 58,494,900![]() | SGD 58,494,900 | 0 | SGD 130,101 | SGD 12.5935 | SGD 12.5655 |
2025-01-22 (Wednesday) | 4,644,851 | SGD 58,364,799![]() | SGD 58,364,799 | 0 | SGD -83,638 | SGD 12.5655 | SGD 12.5835 |
2025-01-21 (Tuesday) | 4,644,851 | SGD 58,448,437![]() | SGD 58,448,437 | 0 | SGD -299,043 | SGD 12.5835 | SGD 12.6479 |
2025-01-20 (Monday) | 4,644,851 | SGD 58,747,480 | SGD 58,747,480 | ||||
2025-01-17 (Friday) | 4,644,851 | SGD 58,192,352 | SGD 58,192,352 | ||||
2025-01-16 (Thursday) | 4,637,851 | SGD 57,790,632 | SGD 57,790,632 | ||||
2025-01-15 (Wednesday) | 4,637,851 | SGD 57,243,596 | SGD 57,243,596 | ||||
2025-01-14 (Tuesday) | 4,631,551 | SGD 57,295,444 | SGD 57,295,444 | ||||
2025-01-13 (Monday) | 4,631,551 | SGD 57,211,691 | SGD 57,211,691 | ||||
2025-01-10 (Friday) | 4,614,051 | SGD 57,501,200 | SGD 57,501,200 | ||||
2025-01-09 (Thursday) | 4,600,751 | SGD 58,809,497 | SGD 58,809,497 | ||||
2025-01-09 (Thursday) | 4,600,751 | SGD 58,809,497 | SGD 58,809,497 | ||||
2025-01-09 (Thursday) | 4,600,751 | SGD 58,809,497 | SGD 58,809,497 | ||||
2025-01-08 (Wednesday) | 4,600,751 | SGD 58,947,385 | SGD 58,947,385 | ||||
2025-01-08 (Wednesday) | 4,600,751 | SGD 58,947,385 | SGD 58,947,385 | ||||
2025-01-08 (Wednesday) | 4,600,751 | SGD 58,947,385 | SGD 58,947,385 | ||||
2025-01-02 (Thursday) | 4,573,451 | SGD 55,634,348 | SGD 55,634,348 | ||||
2024-12-30 (Monday) | 4,573,451 | SGD 56,173,744 | SGD 56,173,744 | ||||
2024-12-06 (Friday) | 4,474,251![]() | SGD 54,706,416![]() | SGD 54,706,416 | 7,700 | SGD 108,567 | SGD 12.2269 | SGD 12.2237 |
2024-12-05 (Thursday) | 4,466,551![]() | SGD 54,597,849![]() | SGD 54,597,849 | 13,300 | SGD 576,869 | SGD 12.2237 | SGD 12.1307 |
2024-12-04 (Wednesday) | 4,453,251![]() | SGD 54,020,980![]() | SGD 54,020,980 | 5,600 | SGD 435,620 | SGD 12.1307 | SGD 12.048 |
2024-12-03 (Tuesday) | 4,447,651![]() | SGD 53,585,360![]() | SGD 53,585,360 | 11,200 | SGD 266,983 | SGD 12.048 | SGD 12.0182 |
2024-12-02 (Monday) | 4,436,451![]() | SGD 53,318,377![]() | SGD 53,318,377 | 14,000 | SGD -385,052 | SGD 12.0182 | SGD 12.1434 |
2024-11-29 (Friday) | 4,422,451![]() | SGD 53,703,429![]() | SGD 53,703,429 | 12,600 | SGD 242,729 | SGD 12.1434 | SGD 12.123 |
2024-11-28 (Thursday) | 4,409,851 | SGD 53,460,700![]() | SGD 53,460,700 | 0 | SGD 558,280 | SGD 12.123 | SGD 11.9964 |
2024-11-27 (Wednesday) | 4,409,851![]() | SGD 52,902,420![]() | SGD 52,902,420 | 5,600 | SGD 299,719 | SGD 11.9964 | SGD 11.9436 |
2024-11-26 (Tuesday) | 4,404,251![]() | SGD 52,602,701![]() | SGD 52,602,701 | 16,100 | SGD -155,479 | SGD 11.9436 | SGD 12.0229 |
2024-11-25 (Monday) | 4,388,151![]() | SGD 52,758,180![]() | SGD 52,758,180 | 1,400 | SGD -767,336 | SGD 12.0229 | SGD 12.2016 |
2024-11-22 (Friday) | 4,386,751 | SGD 53,525,516![]() | SGD 53,525,516 | 0 | SGD -89,242 | SGD 12.2016 | SGD 12.222 |
2024-11-21 (Thursday) | 4,386,751![]() | SGD 53,614,758![]() | SGD 53,614,758 | 5,600 | SGD -78,533 | SGD 12.222 | SGD 12.2555 |
2024-11-20 (Wednesday) | 4,381,151![]() | SGD 53,693,291![]() | SGD 53,693,291 | 9,100 | SGD -144,713 | SGD 12.2555 | SGD 12.3141 |
2024-11-19 (Tuesday) | 4,372,051![]() | SGD 53,838,004![]() | SGD 53,838,004 | 6,300 | SGD 353,935 | SGD 12.3141 | SGD 12.2508 |
2024-11-18 (Monday) | 4,365,751![]() | SGD 53,484,069![]() | SGD 53,484,069 | 22,400 | SGD 1,011,443 | SGD 12.2508 | SGD 12.0811 |
2024-11-12 (Tuesday) | 4,343,351 | SGD 52,472,626![]() | SGD 52,472,626 | 0 | SGD -649,485 | SGD 12.0811 | SGD 12.2307 |
2024-11-11 (Monday) | 4,343,351![]() | SGD 53,122,111![]() | SGD 53,122,111 | 9,100 | SGD 605,554 | SGD 12.2307 | SGD 12.1166 |
2024-11-08 (Friday) | 4,334,251![]() | SGD 52,516,557![]() | SGD 52,516,557 | 6,300 | SGD 434,212 | SGD 12.1166 | SGD 12.0339 |
2024-11-07 (Thursday) | 4,327,951![]() | SGD 52,082,345![]() | SGD 52,082,345 | 7,000 | SGD 2,518,638 | SGD 12.0339 | SGD 11.4706 |
2024-11-06 (Wednesday) | 4,320,951![]() | SGD 49,563,707![]() | SGD 49,563,707 | 3,500 | SGD -709 | SGD 11.4706 | SGD 11.48 |
2024-11-05 (Tuesday) | 4,317,451![]() | SGD 49,564,416![]() | SGD 49,564,416 | 11,200 | SGD -41,346 | SGD 11.48 | SGD 11.5195 |
2024-11-04 (Monday) | 4,306,251 | SGD 49,605,762![]() | SGD 49,605,762 | 0 | SGD 253,990 | SGD 11.5195 | SGD 11.4605 |
2024-11-01 (Friday) | 4,306,251![]() | SGD 49,351,772![]() | SGD 49,351,772 | 16,100 | SGD 90,759 | SGD 11.4605 | SGD 11.4823 |
2024-10-31 (Thursday) | 4,290,151 | SGD 49,261,013![]() | SGD 49,261,013 | 0 | SGD -14,899 | SGD 11.4823 | SGD 11.4858 |
2024-10-30 (Wednesday) | 4,290,151![]() | SGD 49,275,912![]() | SGD 49,275,912 | 3,500 | SGD -628,287 | SGD 11.4858 | SGD 11.6418 |
2024-10-29 (Tuesday) | 4,286,651![]() | SGD 49,904,199![]() | SGD 49,904,199 | 5,600 | SGD 485,051 | SGD 11.6418 | SGD 11.5437 |
2024-10-28 (Monday) | 4,281,051![]() | SGD 49,419,148![]() | SGD 49,419,148 | 5,600 | SGD -194,478 | SGD 11.5437 | SGD 11.6043 |
2024-10-25 (Friday) | 4,275,451 | SGD 49,613,626![]() | SGD 49,613,626 | 0 | SGD -243,973 | SGD 11.6043 | SGD 11.6614 |
2024-10-24 (Thursday) | 4,275,451 | SGD 49,857,599![]() | SGD 49,857,599 | 0 | SGD 202,406 | SGD 11.6614 | SGD 11.614 |
2024-10-23 (Wednesday) | 4,275,451 | SGD 49,655,193![]() | SGD 49,655,193 | 0 | SGD 334,313 | SGD 11.614 | SGD 11.5358 |
2024-10-22 (Tuesday) | 4,275,451 | SGD 49,320,880![]() | SGD 49,320,880 | 0 | SGD -387,236 | SGD 11.5358 | SGD 11.6264 |
2024-10-21 (Monday) | 4,275,451![]() | SGD 49,708,116![]() | SGD 49,708,116 | 5,600 | SGD -460,271 | SGD 11.6264 | SGD 11.7494 |
2024-10-18 (Friday) | 4,269,851 | SGD 50,168,387 | SGD 50,168,387 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-06 | BUY | 4,200 | 12.595* | 12.36 | |||
2025-04-30 | BUY | 2,800 | 12.369* | 12.36 | |||
2025-04-25 | BUY | 7,000 | 12.091* | 12.37 | |||
2025-04-24 | BUY | 5,600 | 12.616* | 12.37 | |||
2025-04-23 | BUY | 2,800 | 12.636* | 12.36 | |||
2025-04-17 | BUY | 4,200 | 12.178* | 12.36 | |||
2025-04-16 | BUY | 5,600 | 11.937* | 12.37 | |||
2025-04-15 | BUY | 11,900 | 11.832* | 12.37 | |||
2025-04-14 | BUY | 4,900 | 11.539* | 12.38 | |||
2025-04-11 | BUY | 11,900 | 11.373* | 12.40 | |||
2025-04-10 | BUY | 2,800 | 11.599* | 12.40 | |||
2025-04-09 | BUY | 17,600 | 10.707* | 12.42 | |||
2025-04-08 | SELL | -1,200 | 10.955* | 12.44 ![]() | |||
2025-04-07 | SELL | -3,500 | 11.464* | 12.45 ![]() | |||
2025-04-04 | BUY | 4,200 | 12.380* | 12.45 | |||
2025-04-01 | BUY | 19,600 | 12.816* | 12.45 | |||
2025-03-27 | BUY | 4,200 | 12.984* | 12.43 | |||
2025-03-26 | BUY | 14,000 | 12.878* | 12.42 | |||
2025-03-24 | BUY | 3,500 | 12.732* | 12.41 | |||
2025-03-20 | BUY | 6,300 | 12.741* | 12.40 | |||
2025-03-07 | BUY | 2,100 | 12.903* | 12.38 | |||
2025-03-05 | BUY | 8,400 | 12.889* | 12.37 | |||
2025-03-04 | BUY | 5,600 | 12.784* | 12.36 | |||
2025-02-26 | BUY | 2,800 | 12.874* | 12.33 | |||
2025-02-25 | BUY | 4,900 | 13.157* | 12.32 | |||
2025-02-24 | BUY | 4,900 | 13.219* | 12.30 | |||
2025-02-18 | BUY | 19,600 | 13.236* | 12.23 | |||
2025-02-14 | BUY | 4,200 | 12.999* | 12.19 | |||
2025-02-13 | BUY | 7,000 | 12.881* | 12.18 | |||
2025-02-12 | BUY | 5,600 | 12.771* | 12.17 | |||
2025-02-10 | BUY | 2,100 | 12.839* | 12.14 | |||
2025-02-06 | BUY | 2,100 | 12.778* | 12.11 | |||
2025-02-05 | BUY | 4,200 | 12.742* | 12.09 | |||
2025-02-04 | BUY | 4,900 | 12.770* | 12.08 | |||
2024-12-06 | BUY | 7,700 | 12.227* | 11.89 | |||
2024-12-05 | BUY | 13,300 | 12.224* | 11.88 | |||
2024-12-04 | BUY | 5,600 | 12.131* | 11.87 | |||
2024-12-03 | BUY | 11,200 | 12.048* | 11.86 | |||
2024-12-02 | BUY | 14,000 | 12.018* | 11.85 | |||
2024-11-29 | BUY | 12,600 | 12.143* | 11.84 | |||
2024-11-27 | BUY | 5,600 | 11.996* | 11.82 | |||
2024-11-26 | BUY | 16,100 | 11.944* | 11.82 | |||
2024-11-25 | BUY | 1,400 | 12.023* | 11.81 | |||
2024-11-21 | BUY | 5,600 | 12.222* | 11.77 | |||
2024-11-20 | BUY | 9,100 | 12.256* | 11.74 | |||
2024-11-19 | BUY | 6,300 | 12.314* | 11.71 | |||
2024-11-18 | BUY | 22,400 | 12.251* | 11.68 | |||
2024-11-11 | BUY | 9,100 | 12.231* | 11.62 | |||
2024-11-08 | BUY | 6,300 | 12.117* | 11.58 | |||
2024-11-07 | BUY | 7,000 | 12.034* | 11.55 | |||
2024-11-06 | BUY | 3,500 | 11.471* | 11.55 | |||
2024-11-05 | BUY | 11,200 | 11.480* | 11.56 | |||
2024-11-01 | BUY | 16,100 | 11.461* | 11.58 | |||
2024-10-30 | BUY | 3,500 | 11.486* | 11.60 | |||
2024-10-29 | BUY | 5,600 | 11.642* | 11.60 | |||
2024-10-28 | BUY | 5,600 | 11.544* | 11.61 | |||
2024-10-21 | BUY | 5,600 | 11.626* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.