Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for O39.SI

Stock Name
Ticker()

Show aggregate O39.SI holdings

iShares Core MSCI World UCITS ETF USD (Dist) O39.SI holdings

DateNumber of O39.SI Shares HeldBase Market Value of O39.SI SharesLocal Market Value of O39.SI SharesChange in O39.SI Shares HeldChange in O39.SI Base ValueCurrent Price per O39.SI Share HeldPrevious Price per O39.SI Share Held
2025-05-08 (Thursday)4,851,651SGD 60,384,073O39.SI holding decreased by -778457SGD 60,384,0730SGD -778,457 SGD 12.4461 SGD 12.6065
2025-05-07 (Wednesday)4,851,651SGD 61,162,530O39.SI holding increased by 55959SGD 61,162,5300SGD 55,959 SGD 12.6065 SGD 12.595
2025-05-06 (Tuesday)4,851,651O39.SI holding increased by 4200SGD 61,106,571O39.SI holding increased by 163103SGD 61,106,5714,200SGD 163,103 SGD 12.595 SGD 12.5723
2025-05-05 (Monday)4,847,451SGD 60,943,468O39.SI holding increased by 303454SGD 60,943,4680SGD 303,454 SGD 12.5723 SGD 12.5097
2025-05-02 (Friday)4,847,451SGD 60,640,014O39.SI holding increased by 950079SGD 60,640,0140SGD 950,079 SGD 12.5097 SGD 12.3137
2025-05-01 (Thursday)4,847,451SGD 59,689,935O39.SI holding decreased by -267432SGD 59,689,9350SGD -267,432 SGD 12.3137 SGD 12.3688
2025-04-30 (Wednesday)4,847,451O39.SI holding increased by 2800SGD 59,957,367O39.SI holding increased by 803577SGD 59,957,3672,800SGD 803,577 SGD 12.3688 SGD 12.2101
2025-04-29 (Tuesday)4,844,651SGD 59,153,790O39.SI holding increased by 682590SGD 59,153,7900SGD 682,590 SGD 12.2101 SGD 12.0692
2025-04-28 (Monday)4,844,651SGD 58,471,200O39.SI holding decreased by -106709SGD 58,471,2000SGD -106,709 SGD 12.0692 SGD 12.0913
2025-04-25 (Friday)4,844,651O39.SI holding increased by 7000SGD 58,577,909O39.SI holding decreased by -2455461SGD 58,577,9097,000SGD -2,455,461 SGD 12.0913 SGD 12.6163
2025-04-24 (Thursday)4,837,651O39.SI holding increased by 5600SGD 61,033,370O39.SI holding decreased by -25146SGD 61,033,3705,600SGD -25,146 SGD 12.6163 SGD 12.6361
2025-04-23 (Wednesday)4,832,051O39.SI holding increased by 2800SGD 61,058,516O39.SI holding increased by 619082SGD 61,058,5162,800SGD 619,082 SGD 12.6361 SGD 12.5153
2025-04-22 (Tuesday)4,829,251SGD 60,439,434O39.SI holding increased by 268196SGD 60,439,4340SGD 268,196 SGD 12.5153 SGD 12.4597
2025-04-21 (Monday)4,829,251SGD 60,171,238O39.SI holding increased by 1360515SGD 60,171,2380SGD 1,360,515 SGD 12.4597 SGD 12.178
2025-04-18 (Friday)4,829,251SGD 58,810,723SGD 58,810,7230SGD 0 SGD 12.178 SGD 12.178
2025-04-17 (Thursday)4,829,251O39.SI holding increased by 4200SGD 58,810,723O39.SI holding increased by 1212986SGD 58,810,7234,200SGD 1,212,986 SGD 12.178 SGD 11.9372
2025-04-16 (Wednesday)4,825,051O39.SI holding increased by 5600SGD 57,597,737O39.SI holding increased by 572999SGD 57,597,7375,600SGD 572,999 SGD 11.9372 SGD 11.8322
2025-04-15 (Tuesday)4,819,451O39.SI holding increased by 11900SGD 57,024,738O39.SI holding increased by 1548779SGD 57,024,73811,900SGD 1,548,779 SGD 11.8322 SGD 11.5393
2025-04-14 (Monday)4,807,551O39.SI holding increased by 4900SGD 55,475,959O39.SI holding increased by 855720SGD 55,475,9594,900SGD 855,720 SGD 11.5393 SGD 11.3729
2025-04-11 (Friday)4,802,651O39.SI holding increased by 11900SGD 54,620,239O39.SI holding decreased by -947143SGD 54,620,23911,900SGD -947,143 SGD 11.3729 SGD 11.5989
2025-04-10 (Thursday)4,790,751O39.SI holding increased by 2800SGD 55,567,382O39.SI holding increased by 4305361SGD 55,567,3822,800SGD 4,305,361 SGD 11.5989 SGD 10.7065
2025-04-09 (Wednesday)4,787,951O39.SI holding increased by 17600SGD 51,262,021O39.SI holding decreased by -998879SGD 51,262,02117,600SGD -998,879 SGD 10.7065 SGD 10.9554
2025-04-08 (Tuesday)4,770,351O39.SI holding decreased by -1200SGD 52,260,900O39.SI holding decreased by -2439825SGD 52,260,900-1,200SGD -2,439,825 SGD 10.9554 SGD 11.4639
2025-04-07 (Monday)4,771,551O39.SI holding decreased by -3500SGD 54,700,725O39.SI holding decreased by -4413873SGD 54,700,725-3,500SGD -4,413,873 SGD 11.4639 SGD 12.3799
2025-04-04 (Friday)4,775,051O39.SI holding increased by 4200SGD 59,114,598O39.SI holding decreased by -2107590SGD 59,114,5984,200SGD -2,107,590 SGD 12.3799 SGD 12.8326
2025-04-02 (Wednesday)4,770,851SGD 61,222,188O39.SI holding increased by 81116SGD 61,222,1880SGD 81,116 SGD 12.8326 SGD 12.8155
2025-04-01 (Tuesday)4,770,851O39.SI holding increased by 19600SGD 61,141,072O39.SI holding decreased by -12594SGD 61,141,07219,600SGD -12,594 SGD 12.8155 SGD 12.8711
2025-03-31 (Monday)4,751,251SGD 61,153,666O39.SI holding decreased by -145940SGD 61,153,6660SGD -145,940 SGD 12.8711 SGD 12.9018
2025-03-28 (Friday)4,751,251SGD 61,299,606O39.SI holding decreased by -391584SGD 61,299,6060SGD -391,584 SGD 12.9018 SGD 12.9842
2025-03-27 (Thursday)4,751,251O39.SI holding increased by 4200SGD 61,691,190O39.SI holding increased by 558954SGD 61,691,1904,200SGD 558,954 SGD 12.9842 SGD 12.8779
2025-03-26 (Wednesday)4,747,051O39.SI holding increased by 14000SGD 61,132,236O39.SI holding increased by 251402SGD 61,132,23614,000SGD 251,402 SGD 12.8779 SGD 12.8629
2025-03-25 (Tuesday)4,733,051SGD 60,880,834O39.SI holding increased by 620488SGD 60,880,8340SGD 620,488 SGD 12.8629 SGD 12.7318
2025-03-24 (Monday)4,733,051O39.SI holding increased by 3500SGD 60,260,346O39.SI holding increased by 167727SGD 60,260,3463,500SGD 167,727 SGD 12.7318 SGD 12.7058
2025-03-21 (Friday)4,729,551SGD 60,092,619O39.SI holding decreased by -166361SGD 60,092,6190SGD -166,361 SGD 12.7058 SGD 12.741
2025-03-20 (Thursday)4,729,551O39.SI holding increased by 6300SGD 60,258,980O39.SI holding increased by 501465SGD 60,258,9806,300SGD 501,465 SGD 12.741 SGD 12.6518
2025-03-19 (Wednesday)4,723,251SGD 59,757,515O39.SI holding decreased by -27779SGD 59,757,5150SGD -27,779 SGD 12.6518 SGD 12.6577
2025-03-18 (Tuesday)4,723,251SGD 59,785,294O39.SI holding increased by 802361SGD 59,785,2940SGD 802,361 SGD 12.6577 SGD 12.4878
2025-03-17 (Monday)4,723,251SGD 58,982,933O39.SI holding increased by 658958SGD 58,982,9330SGD 658,958 SGD 12.4878 SGD 12.3483
2025-03-14 (Friday)4,723,251SGD 58,323,975O39.SI holding decreased by -47127SGD 58,323,9750SGD -47,127 SGD 12.3483 SGD 12.3582
2025-03-13 (Thursday)4,723,251SGD 58,371,102O39.SI holding decreased by -472238SGD 58,371,1020SGD -472,238 SGD 12.3582 SGD 12.4582
2025-03-12 (Wednesday)4,723,251SGD 58,843,340O39.SI holding decreased by -403632SGD 58,843,3400SGD -403,632 SGD 12.4582 SGD 12.5437
2025-03-11 (Tuesday)4,723,251SGD 59,246,972O39.SI holding decreased by -1202983SGD 59,246,9720SGD -1,202,983 SGD 12.5437 SGD 12.7984
2025-03-10 (Monday)4,723,251SGD 60,449,955O39.SI holding decreased by -495219SGD 60,449,9550SGD -495,219 SGD 12.7984 SGD 12.9032
2025-03-07 (Friday)4,723,251O39.SI holding increased by 2100SGD 60,945,174O39.SI holding increased by 92263SGD 60,945,1742,100SGD 92,263 SGD 12.9032 SGD 12.8894
2025-03-05 (Wednesday)4,721,151O39.SI holding increased by 8400SGD 60,852,911O39.SI holding increased by 605770SGD 60,852,9118,400SGD 605,770 SGD 12.8894 SGD 12.7839
2025-03-04 (Tuesday)4,712,751O39.SI holding increased by 5600SGD 60,247,141O39.SI holding increased by 9889SGD 60,247,1415,600SGD 9,889 SGD 12.7839 SGD 12.797
2025-03-03 (Monday)4,707,151SGD 60,237,252O39.SI holding increased by 176406SGD 60,237,2520SGD 176,406 SGD 12.797 SGD 12.7595
2025-02-28 (Friday)4,707,151SGD 60,060,846O39.SI holding decreased by -628123SGD 60,060,8460SGD -628,123 SGD 12.7595 SGD 12.8929
2025-02-27 (Thursday)4,707,151SGD 60,688,969O39.SI holding increased by 91244SGD 60,688,9690SGD 91,244 SGD 12.8929 SGD 12.8735
2025-02-26 (Wednesday)4,707,151O39.SI holding increased by 2800SGD 60,597,725O39.SI holding decreased by -1299317SGD 60,597,7252,800SGD -1,299,317 SGD 12.8735 SGD 13.1574
2025-02-25 (Tuesday)4,704,351O39.SI holding increased by 4900SGD 61,897,042O39.SI holding decreased by -223853SGD 61,897,0424,900SGD -223,853 SGD 13.1574 SGD 13.2188
2025-02-24 (Monday)4,699,451O39.SI holding increased by 4900SGD 62,120,895O39.SI holding decreased by -161647SGD 62,120,8954,900SGD -161,647 SGD 13.2188 SGD 13.267
2025-02-21 (Friday)4,694,551SGD 62,282,542O39.SI holding decreased by -25483SGD 62,282,5420SGD -25,483 SGD 13.267 SGD 13.2724
2025-02-20 (Thursday)4,694,551SGD 62,308,025O39.SI holding decreased by -106496SGD 62,308,0250SGD -106,496 SGD 13.2724 SGD 13.2951
2025-02-19 (Wednesday)4,694,551SGD 62,414,521O39.SI holding increased by 277671SGD 62,414,5210SGD 277,671 SGD 13.2951 SGD 13.236
2025-02-18 (Tuesday)4,694,551O39.SI holding increased by 19600SGD 62,136,850O39.SI holding increased by 850020SGD 62,136,85019,600SGD 850,020 SGD 13.236 SGD 13.1096
2025-02-17 (Monday)4,674,951SGD 61,286,830O39.SI holding increased by 516483SGD 61,286,8300SGD 516,483 SGD 13.1096 SGD 12.9991
2025-02-14 (Friday)4,674,951O39.SI holding increased by 4200SGD 60,770,347O39.SI holding increased by 604388SGD 60,770,3474,200SGD 604,388 SGD 12.9991 SGD 12.8814
2025-02-13 (Thursday)4,670,751O39.SI holding increased by 7000SGD 60,165,959O39.SI holding increased by 603806SGD 60,165,9597,000SGD 603,806 SGD 12.8814 SGD 12.7713
2025-02-12 (Wednesday)4,663,751O39.SI holding increased by 5600SGD 59,562,153O39.SI holding decreased by -102621SGD 59,562,1535,600SGD -102,621 SGD 12.7713 SGD 12.8087
2025-02-11 (Tuesday)4,658,151SGD 59,664,774O39.SI holding decreased by -139763SGD 59,664,7740SGD -139,763 SGD 12.8087 SGD 12.8387
2025-02-10 (Monday)4,658,151O39.SI holding increased by 2100SGD 59,804,537O39.SI holding increased by 182589SGD 59,804,5372,100SGD 182,589 SGD 12.8387 SGD 12.8053
2025-02-07 (Friday)4,656,051SGD 59,621,948O39.SI holding increased by 127293SGD 59,621,9480SGD 127,293 SGD 12.8053 SGD 12.7779
2025-02-06 (Thursday)4,656,051O39.SI holding increased by 2100SGD 59,494,655O39.SI holding increased by 193476SGD 59,494,6552,100SGD 193,476 SGD 12.7779 SGD 12.7421
2025-02-05 (Wednesday)4,653,951O39.SI holding increased by 4200SGD 59,301,179O39.SI holding decreased by -76375SGD 59,301,1794,200SGD -76,375 SGD 12.7421 SGD 12.7701
2025-02-04 (Tuesday)4,649,751O39.SI holding increased by 4900SGD 59,377,554O39.SI holding increased by 513331SGD 59,377,5544,900SGD 513,331 SGD 12.7701 SGD 12.673
2025-02-03 (Monday)4,644,851SGD 58,864,223O39.SI holding decreased by -768631SGD 58,864,2230SGD -768,631 SGD 12.673 SGD 12.8385
2025-01-31 (Friday)4,644,851SGD 59,632,854O39.SI holding increased by 952352SGD 59,632,8540SGD 952,352 SGD 12.8385 SGD 12.6335
2025-01-30 (Thursday)4,644,851SGD 58,680,502O39.SI holding increased by 30438SGD 58,680,5020SGD 30,438 SGD 12.6335 SGD 12.6269
2025-01-29 (Wednesday)4,644,851SGD 58,650,064O39.SI holding increased by 117110SGD 58,650,0640SGD 117,110 SGD 12.6269 SGD 12.6017
2025-01-28 (Tuesday)4,644,851SGD 58,532,954O39.SI holding decreased by -512348SGD 58,532,9540SGD -512,348 SGD 12.6017 SGD 12.712
2025-01-27 (Monday)4,644,851SGD 59,045,302O39.SI holding increased by 115125SGD 59,045,3020SGD 115,125 SGD 12.712 SGD 12.6872
2025-01-24 (Friday)4,644,851SGD 58,930,177O39.SI holding increased by 435277SGD 58,930,1770SGD 435,277 SGD 12.6872 SGD 12.5935
2025-01-23 (Thursday)4,644,851SGD 58,494,900O39.SI holding increased by 130101SGD 58,494,9000SGD 130,101 SGD 12.5935 SGD 12.5655
2025-01-22 (Wednesday)4,644,851SGD 58,364,799O39.SI holding decreased by -83638SGD 58,364,7990SGD -83,638 SGD 12.5655 SGD 12.5835
2025-01-21 (Tuesday)4,644,851SGD 58,448,437O39.SI holding decreased by -299043SGD 58,448,4370SGD -299,043 SGD 12.5835 SGD 12.6479
2025-01-20 (Monday)4,644,851SGD 58,747,480SGD 58,747,480
2025-01-17 (Friday)4,644,851SGD 58,192,352SGD 58,192,352
2025-01-16 (Thursday)4,637,851SGD 57,790,632SGD 57,790,632
2025-01-15 (Wednesday)4,637,851SGD 57,243,596SGD 57,243,596
2025-01-14 (Tuesday)4,631,551SGD 57,295,444SGD 57,295,444
2025-01-13 (Monday)4,631,551SGD 57,211,691SGD 57,211,691
2025-01-10 (Friday)4,614,051SGD 57,501,200SGD 57,501,200
2025-01-09 (Thursday)4,600,751SGD 58,809,497SGD 58,809,497
2025-01-09 (Thursday)4,600,751SGD 58,809,497SGD 58,809,497
2025-01-09 (Thursday)4,600,751SGD 58,809,497SGD 58,809,497
2025-01-08 (Wednesday)4,600,751SGD 58,947,385SGD 58,947,385
2025-01-08 (Wednesday)4,600,751SGD 58,947,385SGD 58,947,385
2025-01-08 (Wednesday)4,600,751SGD 58,947,385SGD 58,947,385
2025-01-02 (Thursday)4,573,451SGD 55,634,348SGD 55,634,348
2024-12-30 (Monday)4,573,451SGD 56,173,744SGD 56,173,744
2024-12-06 (Friday)4,474,251O39.SI holding increased by 7700SGD 54,706,416O39.SI holding increased by 108567SGD 54,706,4167,700SGD 108,567 SGD 12.2269 SGD 12.2237
2024-12-05 (Thursday)4,466,551O39.SI holding increased by 13300SGD 54,597,849O39.SI holding increased by 576869SGD 54,597,84913,300SGD 576,869 SGD 12.2237 SGD 12.1307
2024-12-04 (Wednesday)4,453,251O39.SI holding increased by 5600SGD 54,020,980O39.SI holding increased by 435620SGD 54,020,9805,600SGD 435,620 SGD 12.1307 SGD 12.048
2024-12-03 (Tuesday)4,447,651O39.SI holding increased by 11200SGD 53,585,360O39.SI holding increased by 266983SGD 53,585,36011,200SGD 266,983 SGD 12.048 SGD 12.0182
2024-12-02 (Monday)4,436,451O39.SI holding increased by 14000SGD 53,318,377O39.SI holding decreased by -385052SGD 53,318,37714,000SGD -385,052 SGD 12.0182 SGD 12.1434
2024-11-29 (Friday)4,422,451O39.SI holding increased by 12600SGD 53,703,429O39.SI holding increased by 242729SGD 53,703,42912,600SGD 242,729 SGD 12.1434 SGD 12.123
2024-11-28 (Thursday)4,409,851SGD 53,460,700O39.SI holding increased by 558280SGD 53,460,7000SGD 558,280 SGD 12.123 SGD 11.9964
2024-11-27 (Wednesday)4,409,851O39.SI holding increased by 5600SGD 52,902,420O39.SI holding increased by 299719SGD 52,902,4205,600SGD 299,719 SGD 11.9964 SGD 11.9436
2024-11-26 (Tuesday)4,404,251O39.SI holding increased by 16100SGD 52,602,701O39.SI holding decreased by -155479SGD 52,602,70116,100SGD -155,479 SGD 11.9436 SGD 12.0229
2024-11-25 (Monday)4,388,151O39.SI holding increased by 1400SGD 52,758,180O39.SI holding decreased by -767336SGD 52,758,1801,400SGD -767,336 SGD 12.0229 SGD 12.2016
2024-11-22 (Friday)4,386,751SGD 53,525,516O39.SI holding decreased by -89242SGD 53,525,5160SGD -89,242 SGD 12.2016 SGD 12.222
2024-11-21 (Thursday)4,386,751O39.SI holding increased by 5600SGD 53,614,758O39.SI holding decreased by -78533SGD 53,614,7585,600SGD -78,533 SGD 12.222 SGD 12.2555
2024-11-20 (Wednesday)4,381,151O39.SI holding increased by 9100SGD 53,693,291O39.SI holding decreased by -144713SGD 53,693,2919,100SGD -144,713 SGD 12.2555 SGD 12.3141
2024-11-19 (Tuesday)4,372,051O39.SI holding increased by 6300SGD 53,838,004O39.SI holding increased by 353935SGD 53,838,0046,300SGD 353,935 SGD 12.3141 SGD 12.2508
2024-11-18 (Monday)4,365,751O39.SI holding increased by 22400SGD 53,484,069O39.SI holding increased by 1011443SGD 53,484,06922,400SGD 1,011,443 SGD 12.2508 SGD 12.0811
2024-11-12 (Tuesday)4,343,351SGD 52,472,626O39.SI holding decreased by -649485SGD 52,472,6260SGD -649,485 SGD 12.0811 SGD 12.2307
2024-11-11 (Monday)4,343,351O39.SI holding increased by 9100SGD 53,122,111O39.SI holding increased by 605554SGD 53,122,1119,100SGD 605,554 SGD 12.2307 SGD 12.1166
2024-11-08 (Friday)4,334,251O39.SI holding increased by 6300SGD 52,516,557O39.SI holding increased by 434212SGD 52,516,5576,300SGD 434,212 SGD 12.1166 SGD 12.0339
2024-11-07 (Thursday)4,327,951O39.SI holding increased by 7000SGD 52,082,345O39.SI holding increased by 2518638SGD 52,082,3457,000SGD 2,518,638 SGD 12.0339 SGD 11.4706
2024-11-06 (Wednesday)4,320,951O39.SI holding increased by 3500SGD 49,563,707O39.SI holding decreased by -709SGD 49,563,7073,500SGD -709 SGD 11.4706 SGD 11.48
2024-11-05 (Tuesday)4,317,451O39.SI holding increased by 11200SGD 49,564,416O39.SI holding decreased by -41346SGD 49,564,41611,200SGD -41,346 SGD 11.48 SGD 11.5195
2024-11-04 (Monday)4,306,251SGD 49,605,762O39.SI holding increased by 253990SGD 49,605,7620SGD 253,990 SGD 11.5195 SGD 11.4605
2024-11-01 (Friday)4,306,251O39.SI holding increased by 16100SGD 49,351,772O39.SI holding increased by 90759SGD 49,351,77216,100SGD 90,759 SGD 11.4605 SGD 11.4823
2024-10-31 (Thursday)4,290,151SGD 49,261,013O39.SI holding decreased by -14899SGD 49,261,0130SGD -14,899 SGD 11.4823 SGD 11.4858
2024-10-30 (Wednesday)4,290,151O39.SI holding increased by 3500SGD 49,275,912O39.SI holding decreased by -628287SGD 49,275,9123,500SGD -628,287 SGD 11.4858 SGD 11.6418
2024-10-29 (Tuesday)4,286,651O39.SI holding increased by 5600SGD 49,904,199O39.SI holding increased by 485051SGD 49,904,1995,600SGD 485,051 SGD 11.6418 SGD 11.5437
2024-10-28 (Monday)4,281,051O39.SI holding increased by 5600SGD 49,419,148O39.SI holding decreased by -194478SGD 49,419,1485,600SGD -194,478 SGD 11.5437 SGD 11.6043
2024-10-25 (Friday)4,275,451SGD 49,613,626O39.SI holding decreased by -243973SGD 49,613,6260SGD -243,973 SGD 11.6043 SGD 11.6614
2024-10-24 (Thursday)4,275,451SGD 49,857,599O39.SI holding increased by 202406SGD 49,857,5990SGD 202,406 SGD 11.6614 SGD 11.614
2024-10-23 (Wednesday)4,275,451SGD 49,655,193O39.SI holding increased by 334313SGD 49,655,1930SGD 334,313 SGD 11.614 SGD 11.5358
2024-10-22 (Tuesday)4,275,451SGD 49,320,880O39.SI holding decreased by -387236SGD 49,320,8800SGD -387,236 SGD 11.5358 SGD 11.6264
2024-10-21 (Monday)4,275,451O39.SI holding increased by 5600SGD 49,708,116O39.SI holding decreased by -460271SGD 49,708,1165,600SGD -460,271 SGD 11.6264 SGD 11.7494
2024-10-18 (Friday)4,269,851SGD 50,168,387SGD 50,168,387
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O39.SI by Blackrock for IE000OHHIBC6

Show aggregate share trades of O39.SI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY4,200 12.595* 12.36
2025-04-30BUY2,800 12.369* 12.36
2025-04-25BUY7,000 12.091* 12.37
2025-04-24BUY5,600 12.616* 12.37
2025-04-23BUY2,800 12.636* 12.36
2025-04-17BUY4,200 12.178* 12.36
2025-04-16BUY5,600 11.937* 12.37
2025-04-15BUY11,900 11.832* 12.37
2025-04-14BUY4,900 11.539* 12.38
2025-04-11BUY11,900 11.373* 12.40
2025-04-10BUY2,800 11.599* 12.40
2025-04-09BUY17,600 10.707* 12.42
2025-04-08SELL-1,200 10.955* 12.44 Profit of 14,930 on sale
2025-04-07SELL-3,500 11.464* 12.45 Profit of 43,587 on sale
2025-04-04BUY4,200 12.380* 12.45
2025-04-01BUY19,600 12.816* 12.45
2025-03-27BUY4,200 12.984* 12.43
2025-03-26BUY14,000 12.878* 12.42
2025-03-24BUY3,500 12.732* 12.41
2025-03-20BUY6,300 12.741* 12.40
2025-03-07BUY2,100 12.903* 12.38
2025-03-05BUY8,400 12.889* 12.37
2025-03-04BUY5,600 12.784* 12.36
2025-02-26BUY2,800 12.874* 12.33
2025-02-25BUY4,900 13.157* 12.32
2025-02-24BUY4,900 13.219* 12.30
2025-02-18BUY19,600 13.236* 12.23
2025-02-14BUY4,200 12.999* 12.19
2025-02-13BUY7,000 12.881* 12.18
2025-02-12BUY5,600 12.771* 12.17
2025-02-10BUY2,100 12.839* 12.14
2025-02-06BUY2,100 12.778* 12.11
2025-02-05BUY4,200 12.742* 12.09
2025-02-04BUY4,900 12.770* 12.08
2024-12-06BUY7,700 12.227* 11.89
2024-12-05BUY13,300 12.224* 11.88
2024-12-04BUY5,600 12.131* 11.87
2024-12-03BUY11,200 12.048* 11.86
2024-12-02BUY14,000 12.018* 11.85
2024-11-29BUY12,600 12.143* 11.84
2024-11-27BUY5,600 11.996* 11.82
2024-11-26BUY16,100 11.944* 11.82
2024-11-25BUY1,400 12.023* 11.81
2024-11-21BUY5,600 12.222* 11.77
2024-11-20BUY9,100 12.256* 11.74
2024-11-19BUY6,300 12.314* 11.71
2024-11-18BUY22,400 12.251* 11.68
2024-11-11BUY9,100 12.231* 11.62
2024-11-08BUY6,300 12.117* 11.58
2024-11-07BUY7,000 12.034* 11.55
2024-11-06BUY3,500 11.471* 11.55
2024-11-05BUY11,200 11.480* 11.56
2024-11-01BUY16,100 11.461* 11.58
2024-10-30BUY3,500 11.486* 11.60
2024-10-29BUY5,600 11.642* 11.60
2024-10-28BUY5,600 11.544* 11.61
2024-10-21BUY5,600 11.626* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O39.SI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.