ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for PAYC

Stock NamePaycom Soft
TickerPAYC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS70432V1026
LEI254900LSB0HNJUDC6Q18

Show aggregate PAYC holdings

News associated with PAYC

UBS Group Issues Pessimistic Forecast for Paycom Software (NYSE:PAYC) Stock Price
Paycom Software (NYSE:PAYC – Get Free Report) had its target price cut by UBS Group from $310.00 to $285.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the software maker’s stock. UBS Group’s price objective suggests a potential upside of 31.55% from the stock’s current price. A […] - 2025-09-19 03:04:58
Validea Motley Fool Strategy Daily Upgrade Report - 9/10/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PAYCOM SOFTWARE INC (PAYC) is a large-cap growth s - 2025-09-10 06:35:05
Paycom Software, Inc. (NYSE:PAYC) Receives Consensus Recommendation of “Hold” from Analysts
Paycom Software, Inc. (NYSE:PAYC – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the company, Marketbeat Ratings reports. Eleven investment analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price objective […] - 2025-09-05 04:29:07
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
PAYC Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Paycom Software Inc (Symbol: PAYC) crossed below their 200 day moving average of $225.14, changing hands as low as $221.46 per share. Paycom Software Inc shares are currently trading off about 2.4% on the day. The chart below shows the one year - 2025-09-02 14:28:06
Validea Motley Fool Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PAYCOM SOFTWARE INC (PAYC) is a large-cap growth s - 2025-08-27 06:41:18
Head-To-Head Survey: Paycom Software (NYSE:PAYC) & Docusign (NASDAQ:DOCU)
Paycom Software (NYSE:PAYC – Get Free Report) and Docusign (NASDAQ:DOCU – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Insider and Institutional Ownership 87.8% of […] - 2025-08-18 04:46:52
Maryland State Retirement & Pension System Has $520,000 Stake in Paycom Software, Inc. (NYSE:PAYC)
Maryland State Retirement & Pension System decreased its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 18.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,380 shares of the software maker’s stock after selling 532 […] - 2025-08-15 05:23:06
Atria Wealth Solutions Inc. Purchases 837 Shares of Paycom Software, Inc. (NYSE:PAYC)
Atria Wealth Solutions Inc. grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 61.8% during the first quarter, HoldingsChannel.com reports. The firm owned 2,192 shares of the software maker’s stock after buying an additional 837 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Paycom Software were worth $479,000 as of […] - 2025-08-14 05:04:56
PNC Financial Services Group Inc. Purchases 165 Shares of Paycom Software, Inc. (NYSE:PAYC)
PNC Financial Services Group Inc. grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.8% during the first quarter, HoldingsChannel reports. The firm owned 6,126 shares of the software maker’s stock after buying an additional 165 shares during the period. PNC Financial Services Group Inc.’s holdings in Paycom Software were worth $1,338,000 […] - 2025-08-11 05:38:50
Paycom Software, Inc. (NYSE:PAYC) Given Consensus Rating of “Hold” by Brokerages
Shares of Paycom Software, Inc. (NYSE:PAYC – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven ratings firms that are currently covering the stock, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1-year […] - 2025-08-11 02:28:50
Automation Tools Power Paycom Software's Q2 Recurring Revenue Gain
PAYC's Q2 recurring revenues jump 12.2% as client adoption of automation tools Beti and GONE gains momentum. - 2025-08-08 08:29:00
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Paycom Stock Jumps 10% as Q2 Earnings and Revenues Crush Estimates
PAYC rises 10% as Q2 earnings and revenues top estimates, fueled by AI integration and international expansion. - 2025-08-07 08:55:00
LPL Financial LLC Has $15.19 Million Stake in Paycom Software, Inc. (NYSE:PAYC)
LPL Financial LLC increased its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 30.8% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 69,509 shares of the software maker’s stock after acquiring an additional 16,383 shares during the period. LPL Financial […] - 2025-08-07 04:46:46
Paycom to Report Q2 Earnings: What's in Store for the Stock?
PAYC's Q2 results are expected to reflect strong recurring revenue growth from AI-driven payroll tools, despite macro pressures. - 2025-08-04 11:28:00
Victory Capital Management Inc. Boosts Stake in Paycom Software, Inc. (NYSE:PAYC)
Victory Capital Management Inc. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 132.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 18,809 shares of the software maker’s stock after buying an additional 10,731 shares during the […] - 2025-07-28 05:02:48
Kingsview Wealth Management LLC Grows Stake in Paycom Software, Inc. (NYSE:PAYC)
Kingsview Wealth Management LLC grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 8.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,478 shares of the software maker’s stock after buying an additional 114 shares during the […] - 2025-07-23 06:14:50
Paycom Software, Inc. (NYSE:PAYC) Holdings Cut by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lowered its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 3.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,500 shares of the software maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Paycom Software were worth […] - 2025-07-21 05:18:52
Alps Advisors Inc. Sells 430 Shares of Paycom Software, Inc. (NYSE:PAYC)
Alps Advisors Inc. reduced its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 20.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,664 shares of the software maker’s stock after selling 430 shares during the period. Alps Advisors Inc.’s holdings […] - 2025-07-16 06:00:51
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-14 12:00:00
Nisa Investment Advisors LLC Acquires 441 Shares of Paycom Software, Inc. (NYSE:PAYC)
Nisa Investment Advisors LLC boosted its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 6.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,792 shares of the software maker’s stock after purchasing an additional 441 shares […] - 2025-07-14 06:32:53
Oregon Public Employees Retirement Fund Sells 100 Shares of Paycom Software, Inc. (NYSE:PAYC)
Oregon Public Employees Retirement Fund trimmed its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,069 shares of the software maker’s stock after selling 100 […] - 2025-07-07 06:22:59
Mather Group LLC. Has $65,000 Stock Position in Paycom Software, Inc. (NYSE:PAYC)
Mather Group LLC. increased its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 510.2% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 299 shares of the software maker’s stock after purchasing an additional 250 shares during the quarter. […] - 2025-07-06 05:57:04
Mirae Asset Global Investments Co. Ltd. Buys 298 Shares of Paycom Software, Inc. (NYSE:PAYC)
Mirae Asset Global Investments Co. Ltd. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 3.8% in the first quarter, HoldingsChannel.com reports. The firm owned 8,111 shares of the software maker’s stock after purchasing an additional 298 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Paycom […] - 2025-07-04 04:52:27
Sumitomo Mitsui Trust Group Inc. Sells 810 Shares of Paycom Software, Inc. (NYSE:PAYC)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 106,073 shares of the software maker’s stock after selling 810 shares during the period. […] - 2025-07-03 06:13:01
Diversified Trust Co Acquires New Position in Paycom Software, Inc. (NYSE:PAYC)
Diversified Trust Co purchased a new position in Paycom Software, Inc. (NYSE:PAYC – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,597 shares of the software maker’s stock, valued at approximately $349,000. A number of other institutional investors […] - 2025-07-02 05:18:58

iShares Core MSCI World UCITS ETF USD (Dist) PAYC holdings

DateNumber of PAYC Shares HeldBase Market Value of PAYC SharesLocal Market Value of PAYC SharesChange in PAYC Shares HeldChange in PAYC Base ValueCurrent Price per PAYC Share HeldPrevious Price per PAYC Share Held
2026-02-09 (Monday)77,133USD 9,982,553PAYC holding decreased by -119556USD 9,982,5530USD -119,556 USD 129.42 USD 130.97
2026-02-06 (Friday)77,133PAYC holding increased by 462USD 10,102,109PAYC holding decreased by -118902USD 10,102,109462USD -118,902 USD 130.97 USD 133.31
2026-02-02 (Monday)76,671USD 10,221,011PAYC holding decreased by -110406USD 10,221,0110USD -110,406 USD 133.31 USD 134.75
2026-01-30 (Friday)76,671USD 10,331,417PAYC holding increased by 31435USD 10,331,4170USD 31,435 USD 134.75 USD 134.34
2026-01-29 (Thursday)76,671USD 10,299,982PAYC holding decreased by -601867USD 10,299,9820USD -601,867 USD 134.34 USD 142.19
2026-01-27 (Tuesday)76,671USD 10,901,849PAYC holding decreased by -403290USD 10,901,8490USD -403,290 USD 142.19 USD 147.45
2026-01-26 (Monday)76,671USD 11,305,139PAYC holding decreased by -371088USD 11,305,1390USD -371,088 USD 147.45 USD 152.29
2026-01-23 (Friday)76,671USD 11,676,227PAYC holding decreased by -21467USD 11,676,2270USD -21,467 USD 152.29 USD 152.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYC by Blackrock for IE000OHHIBC6

Show aggregate share trades of PAYC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY462 130.970* -
2026-01-15BUY44157.660152.520 153.034USD 6,733 -
2026-01-14BUY110157.740153.750 154.149USD 16,956 -
2026-01-08BUY132159.095155.400 155.769USD 20,562 -
2026-01-07BUY77158.300155.496 155.776USD 11,995 -
2026-01-06BUY99153.885151.745 151.959USD 15,044 -
2026-01-05BUY121155.465151.810 152.175USD 18,413 -
2025-12-19SELL-132164.640161.890 162.165USD -21,406 -
2025-12-17BUY253170.140165.700 166.144USD 42,034 -
2025-12-16BUY44163.568160.430 160.744USD 7,073 -
2025-12-15BUY55167.490162.500 162.999USD 8,965 -
2025-12-12BUY63169.270165.600 165.967USD 10,456 -
2025-12-08BUY88165.410162.700 162.971USD 14,341 -
2025-12-03BUY132165.170162.225 162.520USD 21,453 -
2025-12-02BUY33163.870160.380 160.729USD 5,304 -
2025-11-18BUY55165.110159.340 159.917USD 8,795 -
2025-11-10BUY44166.950162.510 162.954USD 7,170 -
2025-11-07BUY77164.475159.360 159.872USD 12,310 -
2025-11-05BUY55186.200180.520 181.088USD 9,960 -
2025-11-04BUY330186.210180.570 181.134USD 59,774 -
2025-11-03BUY231186.860182.890 183.287USD 42,339 -
2025-10-31BUY132188.080183.761 184.193USD 24,314 -
2025-10-30BUY33188.410184.720 185.089USD 6,108 -
2025-10-29BUY99186.460196.595 195.582USD 19,363 -
2025-10-24BUY121199.510202.220 201.949USD 24,436 -
2025-10-20BUY77201.090203.239 203.024USD 15,633 -
2025-10-17BUY99200.690202.430 202.256USD 20,023 -
2025-10-03BUY77201.860203.300 203.156USD 15,643 -
2025-10-01BUY77199.230208.500 207.573USD 15,983 -
2025-09-26SELL-484217.510219.190 219.022USD -106,007 -
2025-09-18BUY88216.550218.590 218.386USD 19,218 -
2025-09-15BUY22218.200223.650 223.105USD 4,908 -
2025-09-09BUY143222.490224.120 223.957USD 32,026 -
2025-09-04BUY176224.500225.840 225.706USD 39,724 -
2025-08-21BUY33225.320226.445 226.333USD 7,469 -
2025-08-20BUY55226.950229.310 229.074USD 12,599 -
2025-08-18BUY44225.280225.850 225.793USD 9,935 -
2025-08-06BUY154223.260226.940 226.572USD 34,892 -
2025-08-05BUY231223.270229.770 229.120USD 52,927 -
2025-08-04BUY176229.320232.850 232.497USD 40,919 -
2025-08-01BUY44226.440231.120 230.652USD 10,149 -
2025-07-31BUY88231.540237.655 237.043USD 20,860 -
2025-07-30BUY77235.570238.440 238.153USD 18,338 -
2025-07-29BUY121237.450237.690 237.666USD 28,758 -
2025-07-23BUY99236.440237.230 237.151USD 23,478 -
2025-07-22BUY55233.250234.450 234.330USD 12,888 -
2025-07-18BUY33229.710230.150 230.106USD 7,593 -
2025-07-16BUY44223.240223.570 223.537USD 9,836 -
2025-07-14BUY77222.000223.600 223.440USD 17,205 -
2025-07-11BUY44220.200229.324 228.412USD 10,050 -
2025-07-09BUY66234.080235.000 234.908USD 15,504 -
2025-07-08BUY33233.970236.240 236.013USD 7,788 -
2025-07-07BUY88232.390235.000 234.739USD 20,657 -
2025-07-02BUY198228.130235.310 234.592USD 46,449 -
2025-06-30BUY275231.400231.620 231.598USD 63,689 -
2025-06-18BUY77232.820242.530 241.559USD 18,600 -
2025-06-04BUY220264.800265.610 265.529USD 58,416 -
2025-06-03BUY33263.800264.070 264.043USD 8,713 -
2025-05-16BUY44260.360261.310 261.215USD 11,493 -
2025-05-09BUY55252.700255.120 254.878USD 14,018 -
2025-05-06BUY66227.790228.770 228.672USD 15,092 -
2025-04-30BUY44226.390226.970 226.912USD 9,984 -
2025-04-25BUY110227.600228.860 228.734USD 25,161 -
2025-04-24BUY88225.860226.520 226.454USD 19,928 -
2025-04-23BUY44219.230224.280 223.775USD 9,846 -
2025-04-17BUY66216.910218.615 218.445USD 14,417 -
2025-04-16BUY88215.530219.310 218.932USD 19,266 -
2025-04-15BUY187219.290221.740 221.495USD 41,420 -
2025-04-14BUY77218.270221.400 221.087USD 17,024 -
2025-04-11BUY187215.720216.490 216.413USD 40,469 -
2025-04-10BUY44210.220214.700 214.252USD 9,427 -
2025-04-09BUY276218.500218.810 218.779USD 60,383 -
2025-04-08SELL-18193.070206.560 205.211USD -3,694 -
2025-04-07SELL-55196.530202.480 201.885USD -11,104 -
2025-04-04BUY66198.110209.100 208.001USD 13,728 -
2025-03-31BUY308218.480220.770 220.541USD 67,927 -
2025-03-27BUY66225.820225.840 225.838USD 14,905 -
2025-03-26BUY220222.720226.470 226.095USD 49,741 -
2025-03-24BUY55223.670224.310 224.246USD 12,334 -
2025-03-19BUY99217.440220.570 220.257USD 21,805 -
2025-03-17BUY187216.010220.830 220.348USD 41,205 -
2025-03-11BUY132206.660216.290 215.327USD 28,423 -
2025-03-07BUY33213.020213.650 213.587USD 7,048 -
2025-03-05BUY132217.390218.950 218.794USD 28,881 -
2025-03-04BUY88217.210220.730 220.378USD 19,393 -
2025-02-26BUY44219.740222.100 221.864USD 9,762 -
2025-02-25BUY77219.070220.885 220.703USD 16,994 -
2025-02-24BUY77219.190220.600 220.459USD 16,975 -
2025-02-18BUY308213.570214.380 214.299USD 66,004 -
2025-02-14BUY66209.220213.270 212.865USD 14,049 -
2025-02-13BUY110211.980217.490 216.939USD 23,863 -
2025-02-12BUY88207.050207.820 207.743USD 18,281 -
2025-02-10BUY33204.760205.045 205.016USD 6,766 -
2025-02-06BUY33205.000207.750 207.475USD 6,847 -
2025-02-05BUY66206.140206.240 206.230USD 13,611 -
2025-02-04BUY77205.250206.010 205.934USD 15,857 -
2025-01-31BUY33207.560211.710 211.295USD 6,973 -
2024-12-30BUY66204.440205.880 205.736USD 13,579 -
2024-12-27BUY88206.720209.740 209.438USD 18,431 -
2024-12-20BUY66207.230210.800 210.443USD 13,889 -
2024-12-18BUY44209.490233.204 230.833USD 10,157 -
2024-12-17BUY165232.970236.570 236.210USD 38,975 -
2024-12-16BUY20232.060235.596 235.242USD 4,705 -
2024-12-13BUY418234.500239.530 239.027USD 99,913 -
2024-12-11BUY286240.250242.740 242.491USD 69,352 -
2024-12-10BUY231235.660236.150 236.101USD 54,539 -
2024-12-09BUY176234.940238.570 238.207USD 41,924 -
2024-12-06BUY121236.480238.180 238.010USD 28,799 -
2024-12-05BUY209231.810232.540 232.467USD 48,586 -
2024-12-04BUY88231.740232.080 232.046USD 20,420 -
2024-12-03BUY176229.880232.790 232.499USD 40,920 -
2024-12-02BUY220232.410234.940 234.687USD 51,631 -
2024-11-29BUY198231.920236.230 235.799USD 46,688 -
2024-11-27BUY88234.990237.330 237.096USD 20,864 -
2024-11-26BUY253236.240236.750 236.699USD 59,885 -
2024-11-25BUY22234.630236.240 236.079USD 5,194 -
2024-11-21BUY88227.020227.660 227.596USD 20,028 -
2024-11-20BUY143219.780220.660 220.572USD 31,542 -
2024-11-19BUY99216.920219.850 219.557USD 21,736 -
2024-11-18BUY352218.900220.480 220.322USD 77,553 -
2024-11-11BUY143227.700231.000 230.670USD 32,986 -
2024-11-08BUY99228.750229.100 229.065USD 22,677 -
2024-11-07BUY110227.190230.700 230.349USD 25,338 -
2024-11-06BUY55231.090233.690 233.430USD 12,839 -
2024-11-05BUY176218.540219.040 218.990USD 38,542 -
2024-11-01BUY165210.650212.580 212.387USD 35,044 -
2024-10-31BUY88209.030222.300 220.973USD 19,446 -
2024-10-30BUY55172.250174.900 174.635USD 9,605 -
2024-10-29BUY80167.540169.600 169.394USD 13,552 -
2024-10-28BUY88167.350168.680 168.547USD 14,832 -
2024-10-21BUY88167.820172.050 171.627USD 15,103 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19146,375168201,05772.8%
2025-09-18123,3010175,53470.2%
2025-09-17196,7100259,23575.9%
2025-09-16209,2930315,29766.4%
2025-09-15116,3100167,57869.4%
2025-09-12127,6981,365168,49475.8%
2025-09-11119,8770161,86874.1%
2025-09-10121,897625190,29464.1%
2025-09-09148,5140207,04971.7%
2025-09-08115,3891179,15364.4%
2025-09-05104,0960147,39670.6%
2025-09-04111,3120220,77950.4%
2025-09-03125,6190221,53656.7%
2025-09-02253,40149,515344,84673.5%
2025-08-2959,2223,57382,15872.1%
2025-08-28121,7960240,65350.6%
2025-08-2790,9990206,31144.1%
2025-08-2696,9270160,81660.3%
2025-08-2569,38817107,73264.4%
2025-08-22187,4510237,71778.9%
2025-08-2177,6660172,85444.9%
2025-08-20163,1340212,15976.9%
2025-08-19180,40333223,30380.8%
2025-08-18139,7050260,75853.6%
2025-08-15124,3840187,08666.5%
2025-08-14162,7650245,73466.2%
2025-08-13187,012261262,73771.2%
2025-08-12191,5730281,56168.0%
2025-08-11199,1510239,61583.1%
2025-08-08175,85860241,61372.8%
2025-08-07421,5301,394555,27875.9%
2025-08-06553,75620647,23085.6%
2025-08-05175,21977236,58674.1%
2025-08-04143,050337205,79669.5%
2025-08-01174,302100207,19784.1%
2025-07-31140,5463,973218,43564.3%
2025-07-30134,7310162,02883.2%
2025-07-2988,3994138,03264.0%
2025-07-2896,45270144,61066.7%
2025-07-2557,402485,24867.3%
2025-07-2459,6942105,32656.7%
2025-07-23104,75812145,60771.9%
2025-07-22103,753110127,76981.2%
2025-07-2181,1820135,97659.7%
2025-07-1860,02420111,94453.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy