ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares Core MSCI World UCITS ETF USD (Dist) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2026-02-09 (Monday)390,135USD 37,425,651PFG holding decreased by -550090USD 37,425,6510USD -550,090 USD 95.93 USD 97.34
2026-02-06 (Friday)390,135PFG holding increased by 2352USD 37,975,741PFG holding increased by 748573USD 37,975,7412,352USD 748,573 USD 97.34 USD 96
2026-02-02 (Monday)387,783USD 37,227,168PFG holding increased by 496362USD 37,227,1680USD 496,362 USD 96 USD 94.72
2026-01-30 (Friday)387,783USD 36,730,806PFG holding decreased by -15511USD 36,730,8060USD -15,511 USD 94.72 USD 94.76
2026-01-29 (Thursday)387,783USD 36,746,317PFG holding increased by 981091USD 36,746,3170USD 981,091 USD 94.76 USD 92.23
2026-01-27 (Tuesday)387,783USD 35,765,226PFG holding decreased by -298593USD 35,765,2260USD -298,593 USD 92.23 USD 93
2026-01-26 (Monday)387,783USD 36,063,819PFG holding increased by 694132USD 36,063,8190USD 694,132 USD 93 USD 91.21
2026-01-23 (Friday)387,783USD 35,369,687PFG holding decreased by -364516USD 35,369,6870USD -364,516 USD 91.21 USD 92.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE000OHHIBC6

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,352 97.340* -
2026-01-15BUY22492.04990.680 90.817USD 20,343 -
2026-01-14BUY56091.48088.870 89.131USD 49,913 -
2026-01-08BUY67292.51090.880 91.043USD 61,181 -
2026-01-07BUY39292.07090.205 90.392USD 35,433 -
2026-01-06BUY50490.44089.830 89.891USD 45,305 -
2026-01-05BUY61691.27588.164 88.475USD 54,500 -
2025-12-19SELL-66090.04088.400 88.564USD -58,452 -
2025-12-17BUY1,26590.30089.030 89.157USD 112,784 -
2025-12-16BUY22091.19588.935 89.161USD 19,615 -
2025-12-15BUY27592.10089.800 90.030USD 24,758 -
2025-12-12BUY31591.88089.795 90.003USD 28,351 -
2025-12-08BUY44087.34086.250 86.359USD 37,998 -
2025-12-03BUY66086.02083.500 83.752USD 55,276 -
2025-12-02BUY16584.90083.740 83.856USD 13,836 -
2025-11-18BUY28082.83080.000 80.283USD 22,479 -
2025-11-10BUY22484.08082.860 82.982USD 18,588 -
2025-11-07BUY39282.94081.570 81.707USD 32,029 -
2025-11-05BUY27582.51081.100 81.241USD 22,341 -
2025-11-04BUY1,68082.70581.650 81.756USD 137,349 -
2025-11-03BUY1,17683.98982.100 82.289USD 96,772 -
2025-10-31BUY68484.37982.220 82.436USD 56,386 -
2025-10-30BUY16883.97082.350 82.512USD 13,862 -
2025-10-29BUY50482.43083.240 83.159USD 41,912 -
2025-10-24BUY61679.62080.460 80.376USD 49,512 -
2025-10-20BUY39278.97079.320 79.285USD 31,080 -
2025-10-17BUY50478.63079.150 79.098USD 39,865 -
2025-10-03BUY38584.24085.000 84.924USD 32,696 -
2025-10-01BUY38583.04083.530 83.481USD 32,140 -
2025-09-26SELL-2,42082.62083.230 83.169USD -201,269 -
2025-09-18BUY44881.78082.030 82.005USD 36,738 -
2025-09-04BUY88081.30081.340 81.336USD 71,576 -
2025-08-21BUY16878.67078.920 78.895USD 13,254 -
2025-08-20BUY28078.72079.060 79.026USD 22,127 -
2025-08-18BUY22477.70077.850 77.835USD 17,435 -
2025-08-06BUY78476.81077.230 77.188USD 60,515 -
2025-08-05BUY1,17676.12077.050 76.957USD 90,501 -
2025-08-04BUY89675.88076.130 76.105USD 68,190 -
2025-08-01BUY22475.53076.880 76.745USD 17,191 -
2025-07-31BUY22077.83078.390 78.334USD 17,233 -
2025-07-30BUY38576.59080.150 79.794USD 30,721 -
2025-07-29BUY60580.19083.640 83.295USD 50,393 -
2025-07-23BUY49580.88081.050 81.033USD 40,111 -
2025-07-22BUY27580.20080.330 80.317USD 22,087 -
2025-07-18BUY16881.06081.370 81.339USD 13,665 -
2025-07-16BUY22479.82080.290 80.243USD 17,974 -
2025-07-14BUY38580.95081.030 81.022USD 31,193 -
2025-07-11BUY22080.37081.210 81.126USD 17,848 -
2025-07-09BUY33080.86082.030 81.913USD 27,031 -
2025-07-08BUY16581.48082.020 81.966USD 13,524 -
2025-07-07BUY44080.19081.500 81.369USD 35,802 -
2025-07-02BUY99080.51080.850 80.816USD 80,008 -
2025-06-30BUY1,37579.43079.580 79.565USD 109,402 -
2025-06-18BUY38575.97076.810 76.726USD 29,540 -
2025-06-04BUY1,08076.34077.700 77.564USD 83,769 -
2025-06-03BUY16277.34077.710 77.673USD 12,583 -
2025-05-16BUY22081.55081.730 81.712USD 17,977 -
2025-05-09BUY27578.90079.250 79.215USD 21,784 -
2025-05-06BUY33076.34076.860 76.808USD 25,347 -
2025-04-30BUY22474.15074.450 74.420USD 16,670 -
2025-04-25BUY54073.46074.450 74.351USD 40,150 -
2025-04-24BUY43275.00075.440 75.396USD 32,571 -
2025-04-23BUY21674.04076.130 75.921USD 16,399 -
2025-04-17BUY33072.14073.330 73.211USD 24,160 -
2025-04-16BUY44071.64073.660 73.458USD 32,322 -
2025-04-15BUY93573.09074.430 74.296USD 69,467 -
2025-04-14BUY38573.43074.640 74.519USD 28,690 -
2025-04-11BUY93572.61073.050 73.006USD 68,261 -
2025-04-10BUY22071.96075.670 75.299USD 16,566 -
2025-04-09BUY1,38077.27077.800 77.747USD 107,291 -
2025-04-08SELL-9069.56074.720 74.204USD -6,678 -
2025-04-07SELL-27571.65074.630 74.332USD -20,441 -
2025-04-04BUY33072.94080.530 79.771USD 26,324 -
2025-03-31BUY1,51284.37084.780 84.739USD 128,125 -
2025-03-27BUY32485.08085.810 85.737USD 27,779 -
2025-03-26BUY1,08085.60087.120 86.968USD 93,925 -
2025-03-24BUY27085.25085.380 85.367USD 23,049 -
2025-03-19BUY48684.41084.700 84.671USD 41,150 -
2025-03-17BUY91883.88084.260 84.222USD 77,316 -
2025-03-11BUY64882.88083.990 83.879USD 54,354 -
2025-03-07BUY16285.61086.490 86.402USD 13,997 -
2025-03-05BUY64887.06087.360 87.330USD 56,590 -
2025-03-04BUY43285.62088.000 87.762USD 37,913 -
2025-02-26BUY21685.90086.430 86.377USD 18,657 -
2025-02-25BUY37885.36086.040 85.972USD 32,497 -
2025-02-24BUY37885.11085.610 85.560USD 32,342 -
2025-02-18BUY1,51286.60086.650 86.645USD 131,007 -
2025-02-14BUY32485.65087.360 87.189USD 28,249 -
2025-02-13BUY54086.95087.020 87.013USD 46,987 -
2025-02-12BUY43284.94085.180 85.156USD 36,787 -
2025-02-10BUY16584.38085.500 85.388USD 14,089 -
2025-02-06BUY16280.00081.170 81.053USD 13,131 -
2025-02-05BUY32480.57080.870 80.840USD 26,192 -
2025-02-04BUY37880.69081.740 81.635USD 30,858 -
2025-01-31BUY16282.45083.730 83.602USD 13,544 -
2024-12-30BUY32477.23077.620 77.581USD 25,136 -
2024-12-27BUY43277.71078.660 78.565USD 33,940 -
2024-12-20BUY32477.30077.560 77.534USD 25,121 -
2024-12-18BUY21674.91078.480 78.123USD 16,875 -
2024-12-17BUY81077.54078.200 78.134USD 63,289 -
2024-12-16BUY9878.67079.170 79.120USD 7,754 -
2024-12-13BUY2,05278.91079.670 79.594USD 163,327 -
2024-12-11BUY1,40479.84080.890 80.785USD 113,422 -
2024-12-10BUY1,13480.74082.560 82.378USD 93,417 -
2024-12-09BUY86482.53084.690 84.474USD 72,986 -
2024-12-06BUY59484.40084.500 84.490USD 50,187 -
2024-12-05BUY1,02683.75084.420 84.353USD 86,546 -
2024-12-04BUY43284.84085.030 85.011USD 36,725 -
2024-12-03BUY86484.80085.810 85.709USD 74,053 -
2024-12-02BUY1,08085.42086.550 86.437USD 93,352 -
2024-11-29BUY97287.09087.730 87.666USD 85,211 -
2024-11-27BUY43287.28087.810 87.757USD 37,911 -
2024-11-26BUY1,24286.79086.930 86.916USD 107,950 -
2024-11-25BUY10887.04087.600 87.544USD 9,455 -
2024-11-21BUY43284.70084.910 84.889USD 36,672 -
2024-11-20BUY70284.15084.620 84.573USD 59,370 -
2024-11-19BUY48684.18084.730 84.675USD 41,152 -
2024-11-18BUY1,72886.07087.040 86.943USD 150,238 -
2024-11-11BUY70287.21087.870 87.804USD 61,638 -
2024-11-08BUY48685.45085.980 85.927USD 41,761 -
2024-11-07BUY54086.00086.630 86.567USD 46,746 -
2024-11-06BUY27086.14087.530 87.391USD 23,596 -
2024-11-05BUY86482.55082.650 82.640USD 71,401 -
2024-11-01BUY81082.18083.390 83.269USD 67,448 -
2024-10-31BUY43282.40084.270 84.083USD 36,324 -
2024-10-30BUY27084.46085.420 85.324USD 23,037 -
2024-10-29BUY39684.16085.130 85.033USD 33,673 -
2024-10-28BUY43284.49084.730 84.706USD 36,593 -
2024-10-21BUY43289.65090.710 90.604USD 39,141 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy