Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
The Best Stocks to Invest $50,000 in Right Now
Over the past decade, many of the best stocks to invest in have been in the tech sector. Even with the current market turmoil, this will likely be the case over the long term. The reason is that much of the industry is on sale amid one of the biggest technological shifts in decad - 2025-04-26 08:08:00
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
Pinterest (NYSE:PINS) Shares Gap Down on Insider Selling
Pinterest, Inc. (NYSE:PINS – Get Free Report)’s share price gapped down prior to trading on Thursday following insider selling activity. The stock had previously closed at $25.61, but opened at $24.75. Pinterest shares last traded at $25.98, with a volume of 2,849,180 shares trading hands. Specifically, Director Gokul Rajaram sold 1,150 shares of Pinterest stock […] - 2025-04-25 05:54:46
Should You Buy, Hold, or Sell Alphabet Stock Ahead of Q1 Earnings?
Alphabet stands to benefit in Q1 from AI growth and is now attractively priced. - 2025-04-23 19:00:00
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
I Just Bought More of These 2 Stocks -- Even Though a Recession Looks Likely
Between the uncertainty caused by President Donald Trump's tariff policy, consumers being increasingly reluctant to spend on discretionary purchases, and several other factors, a U.S. recession in 2025 looks a lot more likely than it did a few months ago. - 2025-04-23 09:37:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
Pinterest, Inc. (NYSE:PINS) Shares Sold by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. trimmed its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 2.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,886 shares of the company’s stock after selling 1,192 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in […] - 2025-04-21 08:26:42
4 Top Tech Stocks to Buy Right Now
Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago. - 2025-04-19 11:30:00
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
Bank of Montreal Can Decreases Stake in Pinterest, Inc. (NYSE:PINS)
Bank of Montreal Can lessened its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 74.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 95,146 shares of the company’s stock after selling 279,556 shares during the quarter. Bank of Montreal Can’s holdings […] - 2025-04-16 09:10:57
The Goldman Sachs Group Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
Pinterest (NYSE:PINS – Free Report) had its price objective trimmed by The Goldman Sachs Group from $47.00 to $40.00 in a research note released on Monday,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also recently weighed in on PINS. Morgan Stanley raised their price target on […] - 2025-04-15 07:40:54
Arrowstreet Capital Limited Partnership Takes $279,000 Position in Pinterest, Inc. (NYSE:PINS)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 9,631 shares of the company’s stock, valued at approximately $279,000. Several other hedge funds and other institutional investors also […] - 2025-04-14 07:40:59
META Introduces New Teen Safety Tools: How Safe is the Stock for You?
Meta Platforms expands its teen accounts with new protections on Instagram, Facebook, and Messenger to give parents more peace of mind and improve teen safety online. - 2025-04-11 19:00:00
Pinterest, Inc. (NYSE:PINS) Stake Boosted by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC raised its position in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 30.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 8,215 shares of the company’s stock after buying an additional 1,909 shares during the quarter. Orion Portfolio […] - 2025-04-11 10:10:55
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
Sudden drops in the stock market can raise anxiety, but these dips can also earn you significant returns when the dust settles. If you have $1,000 sitting around after taking care of other priorities like paying bills, now is a great time to put it to work in quality stocks. - 2025-04-10 08:05:00
META vs. Pinterest: Which Social Media Stock is a Better Buy?
Meta Platforms or PINS, which social media platform is a better pick in the growing social commerce domain? - 2025-04-08 19:00:00
Pinterest, Inc. (NYSE:PINS) Receives $43.17 Consensus Price Target from Analysts
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirty research firms that are covering the company, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation and twenty-two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-08 05:49:08
Blair William & Co. IL Takes $799,000 Position in Pinterest, Inc. (NYSE:PINS)
Blair William & Co. IL bought a new position in Pinterest, Inc. (NYSE:PINS – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 27,551 shares of the company’s stock, valued at approximately $799,000. Other institutional investors also recently modified their holdings of the […] - 2025-04-04 08:25:09
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
Pinterest (NYSE:PINS) Earns Buy Rating from Guggenheim
Pinterest (NYSE:PINS – Get Free Report)‘s stock had its “buy” rating reaffirmed by Guggenheim in a research note issued to investors on Tuesday,Benzinga reports. A number of other equities research analysts have also recently weighed in on PINS. The Goldman Sachs Group lifted their price target on Pinterest from $42.00 to $47.00 and gave the […] - 2025-04-03 07:46:51

iShares Core MSCI World UCITS ETF USD (Dist) PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-05-08 (Thursday)860,966USD 23,986,513PINS holding increased by 447703USD 23,986,5130USD 447,703 USD 27.86 USD 27.34
2025-05-07 (Wednesday)860,966USD 23,538,810PINS holding increased by 301338USD 23,538,8100USD 301,338 USD 27.34 USD 26.99
2025-05-06 (Tuesday)860,966PINS holding increased by 798USD 23,237,472PINS holding decreased by -399945USD 23,237,472798USD -399,945 USD 26.99 USD 27.48
2025-05-05 (Monday)860,168USD 23,637,417PINS holding increased by 524703USD 23,637,4170USD 524,703 USD 27.48 USD 26.87
2025-05-02 (Friday)860,168USD 23,112,714PINS holding increased by 1187032USD 23,112,7140USD 1,187,032 USD 26.87 USD 25.49
2025-05-01 (Thursday)860,168USD 21,925,682PINS holding increased by 146228USD 21,925,6820USD 146,228 USD 25.49 USD 25.32
2025-04-30 (Wednesday)860,168PINS holding increased by 544USD 21,779,454PINS holding decreased by -811465USD 21,779,454544USD -811,465 USD 25.32 USD 26.28
2025-04-29 (Tuesday)859,624USD 22,590,919PINS holding increased by 94559USD 22,590,9190USD 94,559 USD 26.28 USD 26.17
2025-04-28 (Monday)859,624USD 22,496,360PINS holding increased by 94559USD 22,496,3600USD 94,559 USD 26.17 USD 26.06
2025-04-25 (Friday)859,624PINS holding increased by 1330USD 22,401,801PINS holding increased by 300730USD 22,401,8011,330USD 300,730 USD 26.06 USD 25.75
2025-04-24 (Thursday)858,294PINS holding increased by 1064USD 22,101,071PINS holding increased by 147411USD 22,101,0711,064USD 147,411 USD 25.75 USD 25.61
2025-04-23 (Wednesday)857,230PINS holding increased by 528USD 21,953,660PINS holding increased by 810255USD 21,953,660528USD 810,255 USD 25.61 USD 24.68
2025-04-22 (Tuesday)856,702USD 21,143,405PINS holding increased by 402650USD 21,143,4050USD 402,650 USD 24.68 USD 24.21
2025-04-21 (Monday)856,702USD 20,740,755PINS holding decreased by -899538USD 20,740,7550USD -899,538 USD 24.21 USD 25.26
2025-04-18 (Friday)856,702USD 21,640,293USD 21,640,2930USD 0 USD 25.26 USD 25.26
2025-04-17 (Thursday)856,702PINS holding increased by 810USD 21,640,293PINS holding decreased by -142158USD 21,640,293810USD -142,158 USD 25.26 USD 25.45
2025-04-16 (Wednesday)855,892PINS holding increased by 1080USD 21,782,451PINS holding decreased by -434113USD 21,782,4511,080USD -434,113 USD 25.45 USD 25.99
2025-04-15 (Tuesday)854,812PINS holding increased by 2278USD 22,216,564PINS holding increased by 178560USD 22,216,5642,278USD 178,560 USD 25.99 USD 25.85
2025-04-14 (Monday)852,534PINS holding increased by 938USD 22,038,004PINS holding decreased by -418583USD 22,038,004938USD -418,583 USD 25.85 USD 26.37
2025-04-11 (Friday)851,596PINS holding increased by 2261USD 22,456,587PINS holding increased by 178530USD 22,456,5872,261USD 178,530 USD 26.37 USD 26.23
2025-04-10 (Thursday)849,335PINS holding increased by 536USD 22,278,057PINS holding decreased by -1607147USD 22,278,057536USD -1,607,147 USD 26.23 USD 28.14
2025-04-09 (Wednesday)848,799PINS holding increased by 3363USD 23,885,204PINS holding increased by 3019844USD 23,885,2043,363USD 3,019,844 USD 28.14 USD 24.68
2025-04-08 (Tuesday)845,436PINS holding decreased by -216USD 20,865,360PINS holding decreased by -614201USD 20,865,360-216USD -614,201 USD 24.68 USD 25.4
2025-04-07 (Monday)845,652PINS holding decreased by -665USD 21,479,561PINS holding decreased by -338491USD 21,479,561-665USD -338,491 USD 25.4 USD 25.78
2025-04-04 (Friday)846,317PINS holding increased by 792USD 21,818,052PINS holding decreased by -4714523USD 21,818,052792USD -4,714,523 USD 25.78 USD 31.38
2025-04-02 (Wednesday)845,525USD 26,532,575PINS holding increased by 321300USD 26,532,5750USD 321,300 USD 31.38 USD 31
2025-04-01 (Tuesday)845,525USD 26,211,275USD 26,211,2750USD 0 USD 31 USD 31
2025-03-31 (Monday)845,525PINS holding increased by 3696USD 26,211,275PINS holding decreased by -281084USD 26,211,2753,696USD -281,084 USD 31 USD 31.47
2025-03-28 (Friday)841,829USD 26,492,359PINS holding decreased by -648208USD 26,492,3590USD -648,208 USD 31.47 USD 32.24
2025-03-27 (Thursday)841,829PINS holding increased by 780USD 27,140,567PINS holding decreased by -538356USD 27,140,567780USD -538,356 USD 32.24 USD 32.91
2025-03-26 (Wednesday)841,049PINS holding increased by 2600USD 27,678,923PINS holding decreased by -1356566USD 27,678,9232,600USD -1,356,566 USD 32.91 USD 34.63
2025-03-25 (Tuesday)838,449USD 29,035,489PINS holding increased by 494685USD 29,035,4890USD 494,685 USD 34.63 USD 34.04
2025-03-24 (Monday)838,449PINS holding increased by 655USD 28,540,804PINS holding increased by 1379523USD 28,540,804655USD 1,379,523 USD 34.04 USD 32.42
2025-03-21 (Friday)837,794USD 27,161,281PINS holding increased by 837794USD 27,161,2810USD 837,794 USD 32.42 USD 31.42
2025-03-20 (Thursday)837,794USD 26,323,487PINS holding decreased by -150803USD 26,323,4870USD -150,803 USD 31.42 USD 31.6
2025-03-19 (Wednesday)837,794PINS holding increased by 1179USD 26,474,290PINS holding increased by 288240USD 26,474,2901,179USD 288,240 USD 31.6 USD 31.3
2025-03-18 (Tuesday)836,615USD 26,186,050PINS holding decreased by -644193USD 26,186,0500USD -644,193 USD 31.3 USD 32.07
2025-03-17 (Monday)836,615PINS holding increased by 2227USD 26,830,243PINS holding increased by 171546USD 26,830,2432,227USD 171,546 USD 32.07 USD 31.95
2025-03-14 (Friday)834,388USD 26,658,697PINS holding increased by 684199USD 26,658,6970USD 684,199 USD 31.95 USD 31.13
2025-03-13 (Thursday)834,388USD 25,974,498PINS holding decreased by -1793935USD 25,974,4980USD -1,793,935 USD 31.13 USD 33.28
2025-03-12 (Wednesday)834,388USD 27,768,433PINS holding increased by 1576994USD 27,768,4330USD 1,576,994 USD 33.28 USD 31.39
2025-03-11 (Tuesday)834,388PINS holding increased by 1560USD 26,191,439PINS holding decreased by -250850USD 26,191,4391,560USD -250,850 USD 31.39 USD 31.75
2025-03-10 (Monday)832,828USD 26,442,289PINS holding decreased by -2123711USD 26,442,2890USD -2,123,711 USD 31.75 USD 34.3
2025-03-07 (Friday)832,828PINS holding increased by 387USD 28,566,000PINS holding decreased by -1568364USD 28,566,000387USD -1,568,364 USD 34.3 USD 36.2
2025-03-05 (Wednesday)832,441PINS holding increased by 1548USD 30,134,364PINS holding increased by 886930USD 30,134,3641,548USD 886,930 USD 36.2 USD 35.2
2025-03-04 (Tuesday)830,893PINS holding increased by 1032USD 29,247,434PINS holding decreased by -270722USD 29,247,4341,032USD -270,722 USD 35.2 USD 35.57
2025-03-03 (Monday)829,861USD 29,518,156PINS holding decreased by -1170104USD 29,518,1560USD -1,170,104 USD 35.57 USD 36.98
2025-02-28 (Friday)829,861USD 30,688,260PINS holding increased by 672188USD 30,688,2600USD 672,188 USD 36.98 USD 36.17
2025-02-27 (Thursday)829,861USD 30,016,072PINS holding decreased by -589202USD 30,016,0720USD -589,202 USD 36.17 USD 36.88
2025-02-26 (Wednesday)829,861PINS holding increased by 524USD 30,605,274PINS holding increased by 243246USD 30,605,274524USD 243,246 USD 36.88 USD 36.61
2025-02-25 (Tuesday)829,337PINS holding increased by 917USD 30,362,028PINS holding decreased by -248091USD 30,362,028917USD -248,091 USD 36.61 USD 36.95
2025-02-24 (Monday)828,420PINS holding increased by 910USD 30,610,119PINS holding decreased by -611833USD 30,610,119910USD -611,833 USD 36.95 USD 37.73
2025-02-21 (Friday)827,510USD 31,221,952PINS holding decreased by -1514344USD 31,221,9520USD -1,514,344 USD 37.73 USD 39.56
2025-02-20 (Thursday)827,510USD 32,736,296PINS holding increased by 719934USD 32,736,2960USD 719,934 USD 39.56 USD 38.69
2025-02-19 (Wednesday)827,510USD 32,016,362PINS holding decreased by -521331USD 32,016,3620USD -521,331 USD 38.69 USD 39.32
2025-02-18 (Tuesday)827,510PINS holding increased by 3640USD 32,537,693PINS holding increased by 513866USD 32,537,6933,640USD 513,866 USD 39.32 USD 38.87
2025-02-17 (Monday)823,870USD 32,023,827USD 32,023,8270USD 0 USD 38.87 USD 38.87
2025-02-14 (Friday)823,870PINS holding increased by 780USD 32,023,827PINS holding decreased by -150761USD 32,023,827780USD -150,761 USD 38.87 USD 39.09
2025-02-13 (Thursday)823,090PINS holding increased by 1290USD 32,174,588PINS holding increased by 42208USD 32,174,5881,290USD 42,208 USD 39.09 USD 39.1
2025-02-12 (Wednesday)821,800PINS holding increased by 1032USD 32,132,380PINS holding decreased by -345410USD 32,132,3801,032USD -345,410 USD 39.1 USD 39.57
2025-02-11 (Tuesday)820,768USD 32,477,790PINS holding decreased by -57454USD 32,477,7900USD -57,454 USD 39.57 USD 39.64
2025-02-10 (Monday)820,768PINS holding increased by 393USD 32,535,244PINS holding decreased by -279756USD 32,535,244393USD -279,756 USD 39.64 USD 40
2025-02-07 (Friday)820,375USD 32,815,000PINS holding increased by 5258604USD 32,815,0000USD 5,258,604 USD 40 USD 33.59
2025-02-06 (Thursday)820,375PINS holding increased by 393USD 27,556,396PINS holding increased by 250995USD 27,556,396393USD 250,995 USD 33.59 USD 33.3
2025-02-05 (Wednesday)819,982PINS holding increased by 780USD 27,305,401PINS holding decreased by -47754USD 27,305,401780USD -47,754 USD 33.3 USD 33.39
2025-02-04 (Tuesday)819,202PINS holding increased by 910USD 27,353,155PINS holding increased by 284056USD 27,353,155910USD 284,056 USD 33.39 USD 33.08
2025-02-03 (Monday)818,292USD 27,069,099PINS holding increased by 98195USD 27,069,0990USD 98,195 USD 33.08 USD 32.96
2025-01-31 (Friday)818,292PINS holding increased by 390USD 26,970,904PINS holding increased by 37391USD 26,970,904390USD 37,391 USD 32.96 USD 32.93
2025-01-30 (Thursday)817,902USD 26,933,513PINS holding decreased by -237191USD 26,933,5130USD -237,191 USD 32.93 USD 33.22
2025-01-29 (Wednesday)817,902USD 27,170,704PINS holding increased by 261728USD 27,170,7040USD 261,728 USD 33.22 USD 32.9
2025-01-28 (Tuesday)817,902USD 26,908,976PINS holding decreased by -474383USD 26,908,9760USD -474,383 USD 32.9 USD 33.48
2025-01-27 (Monday)817,902USD 27,383,359PINS holding increased by 474383USD 27,383,3590USD 474,383 USD 33.48 USD 32.9
2025-01-24 (Friday)817,902USD 26,908,976PINS holding increased by 57253USD 26,908,9760USD 57,253 USD 32.9 USD 32.83
2025-01-23 (Thursday)817,902USD 26,851,723PINS holding increased by 973304USD 26,851,7230USD 973,304 USD 32.83 USD 31.64
2025-01-22 (Wednesday)817,902USD 25,878,419PINS holding decreased by -351698USD 25,878,4190USD -351,698 USD 31.64 USD 32.07
2025-01-21 (Tuesday)817,902USD 26,230,117PINS holding increased by 1259569USD 26,230,1170USD 1,259,569 USD 32.07 USD 30.53
2025-01-20 (Monday)817,902USD 24,970,548USD 24,970,548
2025-01-17 (Friday)817,902USD 24,970,548USD 24,970,548
2025-01-16 (Thursday)816,602USD 24,816,535USD 24,816,535
2025-01-15 (Wednesday)816,602USD 25,012,519USD 25,012,519
2025-01-14 (Tuesday)815,432USD 24,291,719USD 24,291,719
2025-01-13 (Monday)815,432USD 24,797,287USD 24,797,287
2025-01-10 (Friday)812,157USD 24,900,734USD 24,900,734
2025-01-09 (Thursday)809,668USD 24,994,451USD 24,994,451
2025-01-09 (Thursday)809,668USD 24,994,451USD 24,994,451
2025-01-09 (Thursday)809,668USD 24,994,451USD 24,994,451
2025-01-08 (Wednesday)809,668USD 24,994,451USD 24,994,451
2025-01-08 (Wednesday)809,668USD 24,994,451USD 24,994,451
2025-01-08 (Wednesday)809,668USD 24,994,451USD 24,994,451
2025-01-02 (Thursday)804,572USD 24,603,812PINS holding increased by 1271224USD 24,603,8120USD 1,271,224 USD 30.58 USD 29
2024-12-31 (Tuesday)804,572USD 23,332,588PINS holding decreased by -120686USD 23,332,5880USD -120,686 USD 29 USD 29.15
2024-12-30 (Monday)804,572PINS holding increased by 786USD 23,453,274PINS holding decreased by -306640USD 23,453,274786USD -306,640 USD 29.15 USD 29.56
2024-12-27 (Friday)803,786PINS holding increased by 1048USD 23,759,914PINS holding decreased by -258007USD 23,759,9141,048USD -258,007 USD 29.56 USD 29.92
2024-12-26 (Thursday)802,738USD 24,017,921PINS holding increased by 16055USD 24,017,9210USD 16,055 USD 29.92 USD 29.9
2024-12-24 (Tuesday)802,738USD 24,001,866PINS holding increased by 345177USD 24,001,8660USD 345,177 USD 29.9 USD 29.47
2024-12-23 (Monday)802,738USD 23,656,689PINS holding decreased by -16055USD 23,656,6890USD -16,055 USD 29.47 USD 29.49
2024-12-20 (Friday)802,738PINS holding increased by 786USD 23,672,744PINS holding decreased by -73055USD 23,672,744786USD -73,055 USD 29.49 USD 29.61
2024-12-19 (Thursday)801,952USD 23,745,799PINS holding decreased by -208507USD 23,745,7990USD -208,507 USD 29.61 USD 29.87
2024-12-18 (Wednesday)801,952PINS holding increased by 524USD 23,954,306PINS holding decreased by -889962USD 23,954,306524USD -889,962 USD 29.87 USD 31
2024-12-17 (Tuesday)801,428PINS holding increased by 1965USD 24,844,268PINS holding increased by 620539USD 24,844,2681,965USD 620,539 USD 31 USD 30.3
2024-12-16 (Monday)799,463PINS holding increased by 238USD 24,223,729PINS holding decreased by -272517USD 24,223,729238USD -272,517 USD 30.3 USD 30.65
2024-12-13 (Friday)799,225PINS holding increased by 4978USD 24,496,246PINS holding decreased by -864061USD 24,496,2464,978USD -864,061 USD 30.65 USD 31.93
2024-12-11 (Wednesday)794,247PINS holding increased by 3406USD 25,360,307PINS holding increased by 187838USD 25,360,3073,406USD 187,838 USD 31.93 USD 31.83
2024-12-10 (Tuesday)790,841PINS holding increased by 2751USD 25,172,469PINS holding decreased by -881786USD 25,172,4692,751USD -881,786 USD 31.83 USD 33.06
2024-12-09 (Monday)788,090PINS holding increased by 2096USD 26,054,255PINS holding increased by 682369USD 26,054,2552,096USD 682,369 USD 33.06 USD 32.28
2024-12-06 (Friday)785,994PINS holding increased by 1441USD 25,371,886PINS holding increased by 595702USD 25,371,8861,441USD 595,702 USD 32.28 USD 31.58
2024-12-05 (Thursday)784,553PINS holding increased by 2489USD 24,776,184PINS holding decreased by -484483USD 24,776,1842,489USD -484,483 USD 31.58 USD 32.3
2024-12-04 (Wednesday)782,064PINS holding increased by 1056USD 25,260,667PINS holding increased by 783876USD 25,260,6671,056USD 783,876 USD 32.3 USD 31.34
2024-12-03 (Tuesday)781,008PINS holding increased by 2112USD 24,476,791PINS holding increased by 774986USD 24,476,7912,112USD 774,986 USD 31.34 USD 30.43
2024-12-02 (Monday)778,896PINS holding increased by 2620USD 23,701,805PINS holding increased by 165117USD 23,701,8052,620USD 165,117 USD 30.43 USD 30.32
2024-11-29 (Friday)776,276PINS holding increased by 2358USD 23,536,688PINS holding increased by 71494USD 23,536,6882,358USD 71,494 USD 30.32 USD 30.32
2024-11-28 (Thursday)773,918USD 23,465,194USD 23,465,1940USD 0 USD 30.32 USD 30.32
2024-11-27 (Wednesday)773,918PINS holding increased by 1048USD 23,465,194PINS holding decreased by -493776USD 23,465,1941,048USD -493,776 USD 30.32 USD 31
2024-11-26 (Tuesday)772,870PINS holding increased by 3013USD 23,958,970PINS holding increased by 470633USD 23,958,9703,013USD 470,633 USD 31 USD 30.51
2024-11-25 (Monday)769,857PINS holding increased by 262USD 23,488,337PINS holding increased by 385095USD 23,488,337262USD 385,095 USD 30.51 USD 30.02
2024-11-22 (Friday)769,595USD 23,103,242PINS holding increased by 546413USD 23,103,2420USD 546,413 USD 30.02 USD 29.31
2024-11-21 (Thursday)769,595PINS holding increased by 1056USD 22,556,829PINS holding increased by 92434USD 22,556,8291,056USD 92,434 USD 29.31 USD 29.23
2024-11-20 (Wednesday)768,539PINS holding increased by 1716USD 22,464,395PINS holding decreased by -302580USD 22,464,3951,716USD -302,580 USD 29.23 USD 29.69
2024-11-19 (Tuesday)766,823PINS holding increased by 1188USD 22,766,975PINS holding increased by 571216USD 22,766,9751,188USD 571,216 USD 29.69 USD 28.99
2024-11-18 (Monday)765,635PINS holding increased by 4213USD 22,195,759PINS holding decreased by -1157054USD 22,195,7594,213USD -1,157,054 USD 28.99 USD 30.67
2024-11-12 (Tuesday)761,422USD 23,352,813PINS holding increased by 213198USD 23,352,8130USD 213,198 USD 30.67 USD 30.39
2024-11-11 (Monday)761,422PINS holding increased by 1690USD 23,139,615PINS holding increased by 970635USD 23,139,6151,690USD 970,635 USD 30.39 USD 29.18
2024-11-08 (Friday)759,732PINS holding increased by 1170USD 22,168,980PINS holding decreased by -3569029USD 22,168,9801,170USD -3,569,029 USD 29.18 USD 33.93
2024-11-07 (Thursday)758,562PINS holding increased by 1300USD 25,738,009PINS holding increased by 172844USD 25,738,0091,300USD 172,844 USD 33.93 USD 33.76
2024-11-06 (Wednesday)757,262PINS holding increased by 650USD 25,565,165PINS holding increased by 808820USD 25,565,165650USD 808,820 USD 33.76 USD 32.72
2024-11-05 (Tuesday)756,612PINS holding increased by 2080USD 24,756,345PINS holding increased by 400052USD 24,756,3452,080USD 400,052 USD 32.72 USD 32.28
2024-11-04 (Monday)754,532USD 24,356,293PINS holding increased by 196178USD 24,356,2930USD 196,178 USD 32.28 USD 32.02
2024-11-01 (Friday)754,532PINS holding increased by 1965USD 24,160,115PINS holding increased by 236010USD 24,160,1151,965USD 236,010 USD 32.02 USD 31.79
2024-10-31 (Thursday)752,567PINS holding increased by 1048USD 23,924,105PINS holding decreased by -567899USD 23,924,1051,048USD -567,899 USD 31.79 USD 32.59
2024-10-30 (Wednesday)751,519PINS holding increased by 655USD 24,492,004PINS holding increased by 141484USD 24,492,004655USD 141,484 USD 32.59 USD 32.43
2024-10-29 (Tuesday)750,864PINS holding increased by 960USD 24,350,520PINS holding increased by 158617USD 24,350,520960USD 158,617 USD 32.43 USD 32.26
2024-10-28 (Monday)749,904PINS holding increased by 1048USD 24,191,903PINS holding decreased by -33589USD 24,191,9031,048USD -33,589 USD 32.26 USD 32.35
2024-10-25 (Friday)748,856USD 24,225,492PINS holding increased by 389406USD 24,225,4920USD 389,406 USD 32.35 USD 31.83
2024-10-24 (Thursday)748,856USD 23,836,086PINS holding increased by 217168USD 23,836,0860USD 217,168 USD 31.83 USD 31.54
2024-10-23 (Wednesday)748,856USD 23,618,918PINS holding decreased by -299543USD 23,618,9180USD -299,543 USD 31.54 USD 31.94
2024-10-22 (Tuesday)748,856USD 23,918,461PINS holding decreased by -816253USD 23,918,4610USD -816,253 USD 31.94 USD 33.03
2024-10-21 (Monday)748,856PINS holding increased by 1048USD 24,734,714PINS holding decreased by -77555USD 24,734,7141,048USD -77,555 USD 33.03 USD 33.18
2024-10-18 (Friday)747,808USD 24,812,269USD 24,812,269
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE000OHHIBC6

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY798 26.990* 31.54
2025-04-30BUY544 25.320* 31.72
2025-04-25BUY1,330 26.060* 31.87
2025-04-24BUY1,064 25.750* 31.92
2025-04-23BUY528 25.610* 31.98
2025-04-17BUY810 25.260* 32.24
2025-04-16BUY1,080 25.450* 32.31
2025-04-15BUY2,278 25.990* 32.36
2025-04-14BUY938 25.850* 32.43
2025-04-11BUY2,261 26.370* 32.49
2025-04-10BUY536 26.230* 32.55
2025-04-09BUY3,363 28.140* 32.59
2025-04-08SELL-216 24.680* 32.67 Profit of 7,056 on sale
2025-04-07SELL-665 25.400* 32.74 Profit of 21,772 on sale
2025-04-04BUY792 25.780* 32.81
2025-03-31BUY3,696 31.000* 32.86
2025-03-27BUY780 32.240* 32.88
2025-03-26BUY2,600 32.910* 32.88
2025-03-24BUY655 34.040* 32.85
2025-03-19BUY1,179 31.600* 32.89
2025-03-17BUY2,227 32.070* 32.92
2025-03-11BUY1,560 31.390* 32.96
2025-03-07BUY387 34.300* 32.96
2025-03-05BUY1,548 36.200* 32.92
2025-03-04BUY1,032 35.200* 32.89
2025-02-26BUY524 36.880* 32.70
2025-02-25BUY917 36.610* 32.65
2025-02-24BUY910 36.950* 32.59
2025-02-18BUY3,640 39.320* 32.22
2025-02-14BUY780 38.870* 32.02
2025-02-13BUY1,290 39.090* 31.91
2025-02-12BUY1,032 39.100* 31.80
2025-02-10BUY393 39.640* 31.55
2025-02-06BUY393 33.590* 31.37
2025-02-05BUY780 33.300* 31.34
2025-02-04BUY910 33.390* 31.30
2025-01-31BUY390 32.960* 31.24
2024-12-30BUY786 29.150* 31.09
2024-12-27BUY1,048 29.560* 31.12
2024-12-20BUY786 29.490* 31.26
2024-12-18BUY524 29.870* 31.35
2024-12-17BUY1,965 31.000* 31.35
2024-12-16BUY238 30.300* 31.38
2024-12-13BUY4,978 30.650* 31.40
2024-12-11BUY3,406 31.930* 31.39
2024-12-10BUY2,751 31.830* 31.38
2024-12-09BUY2,096 33.060* 31.32
2024-12-06BUY1,441 32.280* 31.29
2024-12-05BUY2,489 31.580* 31.28
2024-12-04BUY1,056 32.300* 31.25
2024-12-03BUY2,112 31.340* 31.24
2024-12-02BUY2,620 30.430* 31.27
2024-11-29BUY2,358 30.320* 31.31
2024-11-27BUY1,048 30.320* 31.39
2024-11-26BUY3,013 31.000* 31.41
2024-11-25BUY262 30.510* 31.45
2024-11-21BUY1,056 29.310* 31.63
2024-11-20BUY1,716 29.230* 31.76
2024-11-19BUY1,188 29.690* 31.87
2024-11-18BUY4,213 28.990* 32.04
2024-11-11BUY1,690 30.390* 32.24
2024-11-08BUY1,170 29.180* 32.46
2024-11-07BUY1,300 33.930* 32.35
2024-11-06BUY650 33.760* 32.23
2024-11-05BUY2,080 32.720* 32.19
2024-11-01BUY1,965 32.020* 32.20
2024-10-31BUY1,048 31.790* 32.25
2024-10-30BUY655 32.590* 32.20
2024-10-29BUY960 32.430* 32.16
2024-10-28BUY1,048 32.260* 32.14
2024-10-21BUY1,048 33.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0911,533,0704,64218,981,76460.8%
2025-05-084,459,4401,2378,823,73050.5%
2025-05-071,864,0648,7473,778,20549.3%
2025-05-061,747,6982503,757,26946.5%
2025-05-052,595,8509704,649,56055.8%
2025-05-024,002,8564397,093,34756.4%
2025-05-012,130,6795474,639,75145.9%
2025-04-302,698,8917075,198,27351.9%
2025-04-291,555,17903,260,95547.7%
2025-04-281,720,27803,293,57752.2%
2025-04-252,689,9633997,659,53235.1%
2025-04-243,155,00105,782,17354.6%
2025-04-232,075,394704,543,39745.7%
2025-04-221,869,8483,4885,541,15833.7%
2025-04-211,873,3605403,979,56547.1%
2025-04-17684,1969,8373,719,85318.4%
2025-04-161,039,5945353,176,98532.7%
2025-04-151,625,0251004,678,70734.7%
2025-04-14894,4041933,480,21125.7%
2025-04-111,089,5279743,831,03028.4%
2025-04-102,218,4711,1604,641,69047.8%
2025-04-094,534,5834,0109,699,67746.7%
2025-04-081,575,21430,1046,140,38325.7%
2025-04-072,071,9601,1399,360,00522.1%
2025-04-042,136,67762,47510,812,60919.8%
2025-04-032,920,932110,0099,702,72030.1%
2025-04-021,598,91656,7653,847,10141.6%
2025-04-011,223,36492,627,03646.6%
2025-03-311,568,5351,8973,346,53246.9%
2025-03-281,656,13693,416,09748.5%
2025-03-271,139,382462,081,86154.7%
2025-03-261,568,06147,9133,043,95451.5%
2025-03-253,857,9901,7646,621,00458.3%
2025-03-242,246,4932004,612,47748.7%
2025-03-212,288,37016,6014,604,77249.7%
2025-03-202,839,3381,0194,812,38359.0%
2025-03-192,522,48661,1113,925,88964.3%
2025-03-184,208,6451,7767,067,11859.6%
2025-03-171,779,0293433,792,13446.9%
2025-03-142,800,76810,0915,905,98147.4%
2025-03-132,339,1525906,749,01134.7%
2025-03-122,222,3235,5186,654,44833.4%
2025-03-112,021,262146,994,43228.9%
2025-03-102,344,2663,7107,806,81030.0%
2025-03-071,863,8002,5114,324,39843.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.