ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares Core MSCI World UCITS ETF USD (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2026-02-09 (Monday)230,504USD 118,608,138PWR holding increased by 1486751USD 118,608,1380USD 1,486,751 USD 514.56 USD 508.11
2026-02-06 (Friday)230,504PWR holding increased by 1302USD 117,121,387PWR holding increased by 7615547USD 117,121,3871,302USD 7,615,547 USD 508.11 USD 477.77
2026-02-02 (Monday)229,202USD 109,505,840PWR holding increased by 719695USD 109,505,8400USD 719,695 USD 477.77 USD 474.63
2026-01-30 (Friday)229,202USD 108,786,145PWR holding decreased by -2016978USD 108,786,1450USD -2,016,978 USD 474.63 USD 483.43
2026-01-29 (Thursday)229,202USD 110,803,123PWR holding increased by 953480USD 110,803,1230USD 953,480 USD 483.43 USD 479.27
2026-01-27 (Tuesday)229,202USD 109,849,643PWR holding increased by 1948217USD 109,849,6430USD 1,948,217 USD 479.27 USD 470.77
2026-01-26 (Monday)229,202USD 107,901,426PWR holding increased by 460696USD 107,901,4260USD 460,696 USD 470.77 USD 468.76
2026-01-23 (Friday)229,202USD 107,440,730PWR holding decreased by -4584USD 107,440,7300USD -4,584 USD 468.76 USD 468.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000OHHIBC6

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,302 508.110* -
2026-01-15BUY124454.110444.320 445.299USD 55,217 -
2026-01-14BUY310446.890426.590 428.620USD 132,872 -
2026-01-08BUY372437.950408.360 411.319USD 153,011 -
2026-01-07BUY217442.000433.555 434.399USD 94,265 -
2026-01-06BUY279433.170418.245 419.737USD 117,107 -
2026-01-05BUY341452.060435.110 436.805USD 148,951 -
2025-12-19SELL-372431.920421.450 422.497USD -157,169 -
2025-12-17BUY713441.410412.590 415.472USD 296,232 -
2025-12-16BUY124440.460430.920 431.874USD 53,552 -
2025-12-15BUY155443.850433.300 434.355USD 67,325 -
2025-12-12BUY177465.494431.560 434.953USD 76,987 -
2025-12-08BUY248473.990460.340 461.705USD 114,503 -
2025-12-03BUY372458.350440.900 442.645USD 164,664 -
2025-12-02BUY93459.000447.980 449.082USD 41,765 -
2025-11-18BUY155443.220420.000 422.322USD 65,460 -
2025-11-10BUY124456.860439.660 441.380USD 54,731 -
2025-11-07BUY217446.660430.110 431.765USD 93,693 -
2025-11-05BUY155458.950442.000 443.695USD 68,773 -
2025-11-04BUY930445.160433.660 434.810USD 404,373 -
2025-11-03BUY651456.450448.799 449.564USD 292,666 -
2025-10-31BUY372469.430448.000 450.143USD 167,453 -
2025-10-30BUY93460.860438.975 441.164USD 41,028 -
2025-10-29BUY279448.690459.360 458.293USD 127,864 -
2025-10-24BUY341440.930447.170 446.546USD 152,272 -
2025-10-20BUY217440.740444.060 443.728USD 96,289 -
2025-10-17BUY279433.850440.680 439.997USD 122,759 -
2025-10-03BUY217421.170427.490 426.858USD 92,628 -
2025-10-01BUY217420.650423.720 423.413USD 91,881 -
2025-09-26SELL-1,364405.440408.740 408.410USD -557,071 -
2025-09-18BUY248390.650393.420 393.143USD 97,499 -
2025-09-09BUY403373.470375.990 375.738USD 151,422 -
2025-09-05BUY775372.500379.090 378.431USD 293,284 -
2025-09-04BUY496376.090378.800 378.529USD 187,750 -
2025-08-21BUY93378.210380.420 380.199USD 35,359 -
2025-08-20BUY155375.870378.970 378.660USD 58,692 -
2025-08-18BUY124383.320383.600 383.572USD 47,563 -
2025-08-06BUY434387.500391.900 391.460USD 169,894 -
2025-08-05BUY651389.120400.090 398.993USD 259,744 -
2025-08-04BUY496393.620402.060 401.216USD 199,003 -
2025-08-01BUY124395.170399.320 398.905USD 49,464 -
2025-07-31BUY248406.130423.500 421.763USD 104,597 -
2025-07-30BUY217411.110414.500 414.161USD 89,873 -
2025-07-29BUY341410.990416.410 415.868USD 141,811 -
2025-07-23BUY279405.110406.000 405.911USD 113,249 -
2025-07-22BUY155394.930398.570 398.206USD 61,722 -
2025-07-18BUY93403.310405.430 405.218USD 37,685 -
2025-07-16BUY124389.120389.430 389.399USD 48,285 -
2025-07-14BUY217387.000389.210 388.989USD 84,411 -
2025-07-11BUY124383.780385.460 385.292USD 47,776 -
2025-07-09BUY186382.120383.280 383.164USD 71,269 -
2025-07-08BUY93377.560383.000 382.456USD 35,568 -
2025-07-07BUY248385.800388.000 387.780USD 96,169 -
2025-07-02BUY558373.410373.960 373.905USD 208,639 -
2025-06-30BUY775378.080381.550 381.203USD 295,432 -
2025-06-18BUY217360.430365.910 365.362USD 79,284 -
2025-06-04BUY620359.110361.560 361.315USD 224,015 -
2025-06-03BUY93356.490357.940 357.795USD 33,275 -
2025-05-16BUY124344.790345.360 345.303USD 42,818 -
2025-05-09BUY155325.890327.560 327.393USD 50,746 -
2025-05-06BUY186317.650322.320 321.853USD 59,865 -
2025-04-30BUY124292.690294.250 294.094USD 36,468 -
2025-04-25BUY310287.340290.000 289.734USD 89,818 -
2025-04-24BUY248282.120284.220 284.010USD 70,434 -
2025-04-23BUY124274.310284.550 283.526USD 35,157 -
2025-04-17BUY186267.220271.500 271.072USD 50,419 -
2025-04-16BUY248269.450273.730 273.302USD 67,779 -
2025-04-15BUY527273.030276.930 276.540USD 145,737 -
2025-04-14BUY217274.300277.700 277.360USD 60,187 -
2025-04-11BUY527269.570270.920 270.785USD 142,704 -
2025-04-10BUY124262.700270.130 269.387USD 33,404 -
2025-04-09BUY777269.600271.660 271.454USD 210,920 -
2025-04-08SELL-54245.050260.000 258.505USD -13,959 -
2025-04-07SELL-155245.200252.650 251.905USD -39,045 -
2025-04-04BUY186239.470245.950 245.302USD 45,626 -
2025-03-31BUY868254.180254.880 254.810USD 221,175 -
2025-03-27BUY186254.880258.600 258.228USD 48,030 -
2025-03-26BUY620260.640275.850 274.329USD 170,084 -
2025-03-24BUY155278.400279.750 279.615USD 43,340 -
2025-03-19BUY279270.400273.140 272.866USD 76,130 -
2025-03-17BUY527267.400270.570 270.253USD 142,423 -
2025-03-11BUY372246.030249.950 249.558USD 92,836 -
2025-03-07BUY93246.020248.000 247.802USD 23,046 -
2025-03-05BUY372253.160255.010 254.825USD 94,795 -
2025-03-04BUY248249.630256.310 255.642USD 63,399 -
2025-02-26BUY124268.810276.000 275.281USD 34,135 -
2025-02-25BUY217264.390269.410 268.908USD 58,353 -
2025-02-24BUY217259.360271.100 269.926USD 58,574 -
2025-02-18BUY868287.590287.960 287.923USD 249,917 -
2025-02-14BUY186285.450294.410 293.514USD 54,594 -
2025-02-13BUY310290.860301.810 300.715USD 93,222 -
2025-02-12BUY248298.330299.610 299.482USD 74,272 -
2025-02-10BUY93310.670314.680 314.279USD 29,228 -
2025-02-06BUY93311.080311.600 311.548USD 28,974 -
2025-02-05BUY186298.750307.830 306.922USD 57,087 -
2025-02-04BUY217299.980307.640 306.874USD 66,592 -
2025-01-31BUY93307.610316.970 316.034USD 29,391 -
2024-12-30BUY186318.980322.400 322.058USD 59,903 -
2024-12-27BUY248323.140329.390 328.765USD 81,534 -
2024-12-20BUY186328.410330.920 330.669USD 61,504 -
2024-12-18BUY124320.620339.150 337.297USD 41,825 -
2024-12-17BUY465336.430341.670 341.146USD 158,633 -
2024-12-16BUY56342.500343.440 343.346USD 19,227 -
2024-12-13BUY1,178337.600341.000 340.660USD 401,297 -
2024-12-11BUY806334.250334.290 334.286USD 269,435 -
2024-12-10BUY651319.900324.780 324.292USD 211,114 -
2024-12-09BUY496321.980335.590 334.229USD 165,778 -
2024-12-06BUY341332.470337.120 336.655USD 114,799 -
2024-12-05BUY589334.970339.090 338.678USD 199,481 -
2024-12-04BUY248333.660339.250 338.691USD 83,995 -
2024-12-03BUY496339.740343.480 343.106USD 170,181 -
2024-12-02BUY620342.330347.200 346.713USD 214,962 -
2024-11-29BUY558344.520348.500 348.102USD 194,241 -
2024-11-27BUY248343.940349.030 348.521USD 86,433 -
2024-11-26BUY713346.600350.190 349.831USD 249,430 -
2024-11-25BUY62342.920344.450 344.297USD 21,346 -
2024-11-21BUY248340.010342.280 342.053USD 84,829 -
2024-11-20BUY403332.340333.020 332.952USD 134,180 -
2024-11-19BUY279330.780332.810 332.607USD 92,797 -
2024-11-18BUY992328.410332.050 331.686USD 329,033 -
2024-11-11BUY403329.690335.000 334.469USD 134,791 -
2024-11-08BUY279330.980333.240 333.014USD 92,911 -
2024-11-07BUY310320.860320.990 320.977USD 99,503 -
2024-11-06BUY155310.820312.190 312.053USD 48,368 -
2024-11-05BUY496314.620315.970 315.835USD 156,654 -
2024-11-01BUY465303.500309.570 308.963USD 143,668 -
2024-10-31BUY248301.630307.320 306.751USD 76,074 -
2024-10-30BUY155311.630315.880 315.455USD 48,896 -
2024-10-29BUY240313.430314.030 313.970USD 75,353 -
2024-10-28BUY248313.360315.300 315.106USD 78,146 -
2024-10-21BUY248317.640317.910 317.883USD 78,835 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy