ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares Core MSCI World UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-02-09 (Monday)1,442,158USD 59,344,802PYPL holding increased by 1052776USD 59,344,8020USD 1,052,776 USD 41.15 USD 40.42
2026-02-06 (Friday)1,442,158PYPL holding increased by 8409USD 58,292,026PYPL holding decreased by -16736059USD 58,292,0268,409USD -16,736,059 USD 40.42 USD 52.33
2026-02-02 (Monday)1,433,749USD 75,028,085PYPL holding decreased by -516150USD 75,028,0850USD -516,150 USD 52.33 USD 52.69
2026-01-30 (Friday)1,433,749USD 75,544,235PYPL holding decreased by -602174USD 75,544,2350USD -602,174 USD 52.69 USD 53.11
2026-01-29 (Thursday)1,433,749USD 76,146,409PYPL holding decreased by -3440998USD 76,146,4090USD -3,440,998 USD 53.11 USD 55.51
2026-01-27 (Tuesday)1,433,749USD 79,587,407PYPL holding decreased by -1562786USD 79,587,4070USD -1,562,786 USD 55.51 USD 56.6
2026-01-26 (Monday)1,433,749USD 81,150,193PYPL holding decreased by -28675USD 81,150,1930USD -28,675 USD 56.6 USD 56.62
2026-01-23 (Friday)1,433,749USD 81,178,868PYPL holding decreased by -759887USD 81,178,8680USD -759,887 USD 56.62 USD 57.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000OHHIBC6

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY8,409 40.420* -
2026-01-15BUY79657.86256.600 56.726USD 45,154 -
2026-01-14BUY1,98057.79056.270 56.422USD 111,716 -
2026-01-08BUY2,37659.00057.770 57.893USD 137,554 -
2026-01-07BUY1,38660.13558.255 58.443USD 81,002 -
2026-01-06BUY1,79159.37058.990 59.028USD 105,719 -
2026-01-05BUY2,17860.10557.900 58.121USD 126,586 -
2025-12-19SELL-2,36460.11558.800 58.932USD -139,314 -
2025-12-17BUY4,53162.41060.130 60.358USD 273,482 -
2025-12-16BUY78862.14660.950 61.070USD 48,123 -
2025-12-15BUY98562.82060.625 60.844USD 59,932 -
2025-12-12BUY1,12862.15061.000 61.115USD 68,938 -
2025-12-08BUY1,57662.51060.990 61.142USD 96,360 -
2025-12-03BUY2,36463.93060.410 60.762USD 143,641 -
2025-12-02BUY59163.83562.150 62.319USD 36,830 -
2025-11-24SELL-109,31060.83059.850 59.948USD -6,552,916 -
2025-11-18BUY1,06061.64060.470 60.587USD 64,222 -
2025-11-10BUY84867.43065.742 65.911USD 55,892 -
2025-11-07BUY1,47766.51564.780 64.953USD 95,936 -
2025-11-05BUY1,05568.21065.900 66.131USD 69,768 -
2025-11-04BUY6,33067.28965.950 66.084USD 418,311 -
2025-11-03BUY4,45270.35067.705 67.970USD 302,600 -
2025-10-31BUY2,55669.58067.620 67.816USD 173,338 -
2025-10-30BUY63370.76467.910 68.195USD 43,168 -
2025-10-29BUY1,90869.68072.730 72.425USD 138,187 -
2025-10-24BUY2,33269.77071.250 71.102USD 165,810 -
2025-10-20BUY1,48469.20069.470 69.443USD 103,053 -
2025-10-17BUY1,90867.41067.710 67.680USD 129,133 -
2025-10-03BUY1,47769.25069.530 69.502USD 102,654 -
2025-10-01BUY1,47766.66067.800 67.686USD 99,972 -
2025-09-26SELL-9,28467.30067.630 67.597USD -627,571 -
2025-09-18BUY1,68868.52070.300 70.122USD 118,366 -
2025-09-15BUY42267.11068.190 68.082USD 28,731 -
2025-09-09BUY2,74367.68068.500 68.418USD 187,671 -
2025-09-05BUY5,27568.26069.940 69.772USD 368,047 -
2025-08-21BUY63667.55067.870 67.838USD 43,145 -
2025-08-20BUY1,06068.08069.110 69.007USD 73,147 -
2025-08-18BUY84869.53069.985 69.940USD 59,309 -
2025-08-06BUY2,95469.42069.610 69.591USD 205,572 -
2025-08-05BUY4,43167.83068.670 68.586USD 303,905 -
2025-08-04BUY3,39268.01068.570 68.514USD 232,399 -
2025-08-01BUY84867.11068.350 68.226USD 57,856 -
2025-07-31BUY1,68868.76070.055 69.926USD 118,034 -
2025-07-30BUY1,47069.71072.205 71.956USD 105,775 -
2025-07-29BUY2,31071.45073.280 73.097USD 168,854 -
2025-07-23BUY1,89076.66077.230 77.173USD 145,857 -
2025-07-22BUY1,05076.00076.150 76.135USD 79,942 -
2025-07-18BUY63374.17074.350 74.332USD 47,052 -
2025-07-16BUY84472.97073.580 73.519USD 62,050 -
2025-07-14BUY1,47073.89074.310 74.268USD 109,174 -
2025-07-11BUY84071.36075.200 74.816USD 62,845 -
2025-07-09BUY1,26074.83075.790 75.694USD 95,374 -
2025-07-08BUY63075.03076.515 76.366USD 48,111 -
2025-07-07BUY1,68076.18076.830 76.765USD 128,965 -
2025-07-02BUY3,78076.31076.865 76.809USD 290,340 -
2025-06-30BUY5,25074.32074.540 74.518USD 391,220 -
2025-06-18BUY1,47068.57071.276 71.005USD 104,378 -
2025-06-04BUY4,18072.80073.070 73.043USD 305,320 -
2025-06-03BUY62771.33071.430 71.420USD 44,780 -
2025-05-16BUY84072.18072.220 72.216USD 60,661 -
2025-05-09BUY1,05070.26071.320 71.214USD 74,775 -
2025-05-06BUY1,26068.05068.930 68.842USD 86,741 -
2025-04-30BUY84465.84065.990 65.975USD 55,683 -
2025-04-25BUY2,10065.34065.420 65.412USD 137,365 -
2025-04-24BUY1,68064.77064.830 64.824USD 108,904 -
2025-04-23BUY84062.46064.570 64.359USD 54,062 -
2025-04-17BUY1,26661.00061.470 61.423USD 77,762 -
2025-04-16BUY1,68860.24061.460 61.338USD 103,539 -
2025-04-15BUY3,58762.00062.790 62.711USD 224,944 -
2025-04-14BUY1,47762.27063.900 63.737USD 94,140 -
2025-04-11BUY3,58762.59062.810 62.788USD 225,221 -
2025-04-10BUY84460.56062.450 62.261USD 52,548 -
2025-04-09BUY5,29363.95064.170 64.148USD 339,535 -
2025-04-08SELL-36257.41061.260 60.875USD -22,037 -
2025-04-07SELL-1,05058.53061.480 61.185USD -64,244 -
2025-04-04BUY1,26058.37060.190 60.008USD 75,610 -
2025-03-31BUY5,88065.25065.430 65.412USD 384,623 -
2025-03-27BUY1,26068.86069.955 69.846USD 88,005 -
2025-03-26BUY4,20069.97071.620 71.455USD 300,111 -
2025-03-24BUY1,05070.97071.660 71.591USD 75,171 -
2025-03-19BUY1,89070.00070.480 70.432USD 133,116 -
2025-03-17BUY3,57069.65070.220 70.163USD 250,482 -
2025-03-11BUY2,50867.98068.950 68.853USD 172,683 -
2025-03-07BUY62770.48070.980 70.930USD 44,473 -
2025-03-05BUY2,50869.50069.690 69.671USD 174,735 -
2025-03-04BUY1,67267.48069.080 68.920USD 115,234 -
2025-02-26BUY84072.05074.480 74.237USD 62,359 -
2025-02-25BUY1,47074.07077.568 77.218USD 113,511 -
2025-02-24BUY1,46375.25075.880 75.817USD 110,920 -
2025-02-18BUY5,85278.62078.760 78.746USD 460,822 -
2025-02-14BUY1,25477.97078.330 78.294USD 98,181 -
2025-02-13BUY2,09076.59076.925 76.892USD 160,703 -
2025-02-12BUY1,67276.27076.850 76.792USD 128,396 -
2025-02-10BUY63078.24078.920 78.852USD 49,677 -
2025-02-06BUY63078.57079.740 79.623USD 50,162 -
2025-02-05BUY1,25479.20079.500 79.470USD 99,655 -
2025-02-04BUY1,46377.72582.690 82.194USD 120,249 -
2025-01-31BUY62788.58090.400 90.218USD 56,567 -
2024-12-30BUY1,25485.43086.068 86.004USD 107,849 -
2024-12-27BUY1,67286.86087.655 87.575USD 146,426 -
2024-12-20BUY1,25487.13088.230 88.120USD 110,502 -
2024-12-18BUY83685.45091.090 90.526USD 75,680 -
2024-12-17BUY3,13590.86092.000 91.886USD 288,063 -
2024-12-16BUY38491.30091.460 91.444USD 35,114 -
2024-12-13BUY7,94291.02091.185 91.168USD 724,060 -
2024-12-11BUY5,43490.75091.030 91.002USD 494,505 -
2024-12-10BUY4,38988.76090.000 89.876USD 394,466 -
2024-12-09BUY3,34490.00093.660 93.294USD 311,975 -
2024-12-06BUY2,29989.88090.040 90.024USD 206,965 -
2024-12-05BUY3,97189.04590.270 90.147USD 357,976 -
2024-12-04BUY1,67289.33090.140 90.059USD 150,579 -
2024-12-03BUY3,34485.14086.400 86.274USD 288,500 -
2024-12-02BUY4,18086.53087.470 87.376USD 365,232 -
2024-11-29BUY3,76286.77087.080 87.049USD 327,478 -
2024-11-27BUY1,67286.57087.660 87.551USD 146,385 -
2024-11-26BUY4,80786.94088.180 88.056USD 423,285 -
2024-11-25BUY41887.77088.740 88.643USD 37,053 -
2024-11-21BUY1,67284.82085.490 85.423USD 142,827 -
2024-11-20BUY2,71784.74085.600 85.514USD 232,342 -
2024-11-19BUY1,88184.09084.235 84.221USD 158,419 -
2024-11-18BUY6,68884.67086.840 86.623USD 579,335 -
2024-11-11BUY2,71786.94087.470 87.417USD 237,512 -
2024-11-08BUY1,88183.01083.070 83.064USD 156,243 -
2024-11-07BUY2,09081.35082.740 82.601USD 172,636 -
2024-11-06BUY1,04581.41081.690 81.662USD 85,337 -
2024-11-05BUY3,34479.25079.410 79.394USD 265,494 -
2024-11-01BUY3,13577.25078.309 78.203USD 245,167 -
2024-10-31BUY1,67279.30079.820 79.768USD 133,372 -
2024-10-30BUY1,04578.22079.710 79.561USD 83,141 -
2024-10-29BUY1,60480.28081.250 81.153USD 130,169 -
2024-10-28BUY1,67283.59083.700 83.689USD 139,928 -
2024-10-21BUY1,67280.56081.360 81.280USD 135,900 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy