Portfolio Holdings Detail for ISIN IE000OHHIBC6
Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
ETF Ticker | IWDD.AS(USD) CXE |
ETF Ticker | IWDD(USD) Euronext Amsterdam |
Holdings detail for RY.TO
Stock Name | Royal Bank of Canada |
Ticker | RY.TO(CAD) Toronto |
TYPE | Common Stock |
Country | Canada |
ISIN | CA7800871021 |
Show aggregate RY.TO holdings
iShares Core MSCI World UCITS ETF USD (Dist) RY.TO holdings
Date | Number of RY.TO Shares Held | Base Market Value of RY.TO Shares | Local Market Value of RY.TO Shares | Change in RY.TO Shares Held | Change in RY.TO Base Value | Current Price per RY.TO Share Held | Previous Price per RY.TO Share Held |
---|
2025-05-08 (Thursday) | 2,071,130 | CAD 248,622,031 | CAD 248,622,031 | 0 | CAD -1,522,068 | CAD 120.042 | CAD 120.777 |
2025-05-07 (Wednesday) | 2,071,130 | CAD 250,144,099 | CAD 250,144,099 | 0 | CAD 1,698,597 | CAD 120.777 | CAD 119.956 |
2025-05-06 (Tuesday) | 2,071,130 | CAD 248,445,502 | CAD 248,445,502 | 1,788 | CAD -1,784,478 | CAD 119.956 | CAD 120.922 |
2025-05-05 (Monday) | 2,069,342 | CAD 250,229,980 | CAD 250,229,980 | 0 | CAD -1,427,860 | CAD 120.922 | CAD 121.612 |
2025-05-02 (Friday) | 2,069,342 | CAD 251,657,840 | CAD 251,657,840 | 41,612 | CAD 8,201,295 | CAD 121.612 | CAD 120.064 |
2025-05-01 (Thursday) | 2,027,730 | CAD 243,456,545 | CAD 243,456,545 | 0 | CAD 548,789 | CAD 120.064 | CAD 119.793 |
2025-04-30 (Wednesday) | 2,027,730 | CAD 242,907,756 | CAD 242,907,756 | 1,168 | CAD 416,031 | CAD 119.793 | CAD 119.657 |
2025-04-29 (Tuesday) | 2,026,562 | CAD 242,491,725 | CAD 242,491,725 | 0 | CAD 2,430,298 | CAD 119.657 | CAD 118.457 |
2025-04-28 (Monday) | 2,026,562 | CAD 240,061,427 | CAD 240,061,427 | 0 | CAD 1,350,009 | CAD 118.457 | CAD 117.791 |
2025-04-25 (Friday) | 2,026,562 | CAD 238,711,418 | CAD 238,711,418 | 2,920 | CAD 1,006,381 | CAD 117.791 | CAD 117.464 |
2025-04-24 (Thursday) | 2,023,642 | CAD 237,705,037 | CAD 237,705,037 | 2,336 | CAD -937,077 | CAD 117.464 | CAD 118.063 |
2025-04-23 (Wednesday) | 2,021,306 | CAD 238,642,114 | CAD 238,642,114 | 1,168 | CAD 445,102 | CAD 118.063 | CAD 117.911 |
2025-04-22 (Tuesday) | 2,020,138 | CAD 238,197,012 | CAD 238,197,012 | 0 | CAD 5,046,214 | CAD 117.911 | CAD 115.413 |
2025-04-21 (Monday) | 2,020,138 | CAD 233,150,798 | CAD 233,150,798 | 0 | CAD -1,101,647 | CAD 115.413 | CAD 115.959 |
2025-04-18 (Friday) | 2,020,138 | CAD 234,252,445 | CAD 234,252,445 | 0 | CAD 0 | CAD 115.959 | CAD 115.959 |
2025-04-17 (Thursday) | 2,020,138 | CAD 234,252,445 | CAD 234,252,445 | 1,752 | CAD 1,233,752 | CAD 115.959 | CAD 115.448 |
2025-04-16 (Wednesday) | 2,018,386 | CAD 233,018,693 | CAD 233,018,693 | 2,336 | CAD -70,781 | CAD 115.448 | CAD 115.617 |
2025-04-15 (Tuesday) | 2,016,050 | CAD 233,089,474 | CAD 233,089,474 | 4,964 | CAD 1,079,581 | CAD 115.617 | CAD 115.365 |
2025-04-14 (Monday) | 2,011,086 | CAD 232,009,893 | CAD 232,009,893 | 2,044 | CAD 4,504,582 | CAD 115.365 | CAD 113.241 |
2025-04-11 (Friday) | 2,009,042 | CAD 227,505,311 | CAD 227,505,311 | 4,964 | CAD 7,637,177 | CAD 113.241 | CAD 109.71 |
2025-04-10 (Thursday) | 2,004,078 | CAD 219,868,134 | CAD 219,868,134 | 1,168 | CAD -6,330,102 | CAD 109.71 | CAD 112.935 |
2025-04-09 (Wednesday) | 2,002,910 | CAD 226,198,236 | CAD 226,198,236 | 7,323 | CAD 9,056,219 | CAD 112.935 | CAD 108.811 |
2025-04-08 (Tuesday) | 1,995,587 | CAD 217,142,017 | CAD 217,142,017 | -512 | CAD -1,147,541 | CAD 108.811 | CAD 109.358 |
2025-04-07 (Monday) | 1,996,099 | CAD 218,289,558 | CAD 218,289,558 | -1,460 | CAD -3,377,410 | CAD 109.358 | CAD 110.969 |
2025-04-04 (Friday) | 1,997,559 | CAD 221,666,968 | CAD 221,666,968 | 1,752 | CAD -7,479,435 | CAD 110.969 | CAD 114.814 |
2025-04-02 (Wednesday) | 1,995,807 | CAD 229,146,403 | CAD 229,146,403 | 0 | CAD 2,520,794 | CAD 114.814 | CAD 113.551 |
2025-04-01 (Tuesday) | 1,995,807 | CAD 226,625,609 | CAD 226,625,609 | 0 | CAD 1,841,649 | CAD 113.551 | CAD 112.628 |
2025-03-31 (Monday) | 1,995,807 | CAD 224,783,960 | CAD 224,783,960 | 8,204 | CAD 1,323,000 | CAD 112.628 | CAD 112.427 |
2025-03-28 (Friday) | 1,987,603 | CAD 223,460,960 | CAD 223,460,960 | 0 | CAD -4,494,710 | CAD 112.427 | CAD 114.689 |
2025-03-27 (Thursday) | 1,987,603 | CAD 227,955,670 | CAD 227,955,670 | 1,752 | CAD -3,390,330 | CAD 114.689 | CAD 116.497 |
2025-03-26 (Wednesday) | 1,985,851 | CAD 231,346,000 | CAD 231,346,000 | 5,840 | CAD 751,756 | CAD 116.497 | CAD 116.461 |
2025-03-25 (Tuesday) | 1,980,011 | CAD 230,594,244 | CAD 230,594,244 | 0 | CAD 658,376 | CAD 116.461 | CAD 116.129 |
2025-03-24 (Monday) | 1,980,011 | CAD 229,935,868 | CAD 229,935,868 | 1,460 | CAD 5,406,541 | CAD 116.129 | CAD 113.482 |
2025-03-21 (Friday) | 1,978,551 | CAD 224,529,327 | CAD 224,529,327 | 0 | CAD -480,189 | CAD 113.482 | CAD 113.724 |
2025-03-20 (Thursday) | 1,978,551 | CAD 225,009,516 | CAD 225,009,516 | 0 | CAD -885,756 | CAD 113.724 | CAD 114.172 |
2025-03-19 (Wednesday) | 1,978,551 | CAD 225,895,272 | CAD 225,895,272 | 2,628 | CAD 3,846,395 | CAD 114.172 | CAD 112.377 |
2025-03-18 (Tuesday) | 1,975,923 | CAD 222,048,877 | CAD 222,048,877 | 0 | CAD -464,414 | CAD 112.377 | CAD 112.612 |
2025-03-17 (Monday) | 1,975,923 | CAD 222,513,291 | CAD 222,513,291 | 4,964 | CAD 3,220,888 | CAD 112.612 | CAD 111.262 |
2025-03-14 (Friday) | 1,970,959 | CAD 219,292,403 | CAD 219,292,403 | 0 | CAD 4,312,293 | CAD 111.262 | CAD 109.074 |
2025-03-13 (Thursday) | 1,970,959 | CAD 214,980,110 | CAD 214,980,110 | 0 | CAD -4,015,334 | CAD 109.074 | CAD 111.111 |
2025-03-12 (Wednesday) | 1,970,959 | CAD 218,995,444 | CAD 218,995,444 | 0 | CAD 2,325,534 | CAD 111.111 | CAD 109.931 |
2025-03-11 (Tuesday) | 1,970,959 | CAD 216,669,910 | CAD 216,669,910 | 3,504 | CAD -5,767,091 | CAD 109.931 | CAD 113.058 |
2025-03-10 (Monday) | 1,967,455 | CAD 222,437,001 | CAD 222,437,001 | 0 | CAD -4,101,820 | CAD 113.058 | CAD 115.143 |
2025-03-07 (Friday) | 1,967,455 | CAD 226,538,821 | CAD 226,538,821 | 876 | CAD 397,603 | CAD 115.143 | CAD 114.992 |
2025-03-05 (Wednesday) | 1,966,579 | CAD 226,141,218 | CAD 226,141,218 | 3,504 | CAD 5,437,434 | CAD 114.992 | CAD 112.428 |
2025-03-04 (Tuesday) | 1,963,075 | CAD 220,703,784 | CAD 220,703,784 | 2,336 | CAD -10,149,186 | CAD 112.428 | CAD 117.738 |
2025-03-03 (Monday) | 1,960,739 | CAD 230,852,970 | CAD 230,852,970 | 0 | CAD -1,868,667 | CAD 117.738 | CAD 118.691 |
2025-02-28 (Friday) | 1,960,739 | CAD 232,721,637 | CAD 232,721,637 | 0 | CAD 6,416,138 | CAD 118.691 | CAD 115.418 |
2025-02-27 (Thursday) | 1,960,739 | CAD 226,305,499 | CAD 226,305,499 | 0 | CAD -7,958,226 | CAD 115.418 | CAD 119.477 |
2025-02-26 (Wednesday) | 1,960,739 | CAD 234,263,725 | CAD 234,263,725 | 1,168 | CAD 272,208 | CAD 119.477 | CAD 119.41 |
2025-02-25 (Tuesday) | 1,959,571 | CAD 233,991,517 | CAD 233,991,517 | 2,044 | CAD 1,455,704 | CAD 119.41 | CAD 118.791 |
2025-02-24 (Monday) | 1,957,527 | CAD 232,535,813 | CAD 232,535,813 | 2,044 | CAD -439,745 | CAD 118.791 | CAD 119.14 |
2025-02-21 (Friday) | 1,955,483 | CAD 232,975,558 | CAD 232,975,558 | 0 | CAD -461,474 | CAD 119.14 | CAD 119.376 |
2025-02-20 (Thursday) | 1,955,483 | CAD 233,437,032 | CAD 233,437,032 | 0 | CAD -2,422,779 | CAD 119.376 | CAD 120.615 |
2025-02-19 (Wednesday) | 1,955,483 | CAD 235,859,811 | CAD 235,859,811 | 0 | CAD -559,510 | CAD 120.615 | CAD 120.901 |
2025-02-18 (Tuesday) | 1,955,483 | CAD 236,419,321 | CAD 236,419,321 | 8,176 | CAD 4,911,112 | CAD 120.901 | CAD 118.886 |
2025-02-17 (Monday) | 1,947,307 | CAD 231,508,209 | CAD 231,508,209 | 0 | CAD -326,816 | CAD 118.886 | CAD 119.054 |
2025-02-14 (Friday) | 1,947,307 | CAD 231,835,025 | CAD 231,835,025 | 1,752 | CAD 187,787 | CAD 119.054 | CAD 119.065 |
2025-02-13 (Thursday) | 1,945,555 | CAD 231,647,238 | CAD 231,647,238 | 2,920 | CAD 1,814,173 | CAD 119.065 | CAD 118.31 |
2025-02-12 (Wednesday) | 1,942,635 | CAD 229,833,065 | CAD 229,833,065 | 2,336 | CAD 659,942 | CAD 118.31 | CAD 118.112 |
2025-02-11 (Tuesday) | 1,940,299 | CAD 229,173,123 | CAD 229,173,123 | 0 | CAD 371,884 | CAD 118.112 | CAD 117.921 |
2025-02-10 (Monday) | 1,940,299 | CAD 228,801,239 | CAD 228,801,239 | 876 | CAD -2,186,676 | CAD 117.921 | CAD 119.101 |
2025-02-07 (Friday) | 1,939,423 | CAD 230,987,915 | CAD 230,987,915 | 0 | CAD -410,355 | CAD 119.101 | CAD 119.313 |
2025-02-06 (Thursday) | 1,939,423 | CAD 231,398,270 | CAD 231,398,270 | 876 | CAD 167,532 | CAD 119.313 | CAD 119.28 |
2025-02-05 (Wednesday) | 1,938,547 | CAD 231,230,738 | CAD 231,230,738 | 1,752 | CAD 1,564,520 | CAD 119.28 | CAD 118.581 |
2025-02-04 (Tuesday) | 1,936,795 | CAD 229,666,218 | CAD 229,666,218 | 2,044 | CAD -124,876 | CAD 118.581 | CAD 118.77 |
2025-02-03 (Monday) | 1,934,751 | CAD 229,791,094 | CAD 229,791,094 | 0 | CAD -6,907,806 | CAD 118.77 | CAD 122.341 |
2025-01-31 (Friday) | 1,934,751 | CAD 236,698,900 | CAD 236,698,900 | 876 | CAD -3,074,492 | CAD 122.341 | CAD 123.986 |
2025-01-30 (Thursday) | 1,933,875 | CAD 239,773,392 | CAD 239,773,392 | 0 | CAD 4,082,586 | CAD 123.986 | CAD 121.875 |
2025-01-29 (Wednesday) | 1,933,875 | CAD 235,690,806 | CAD 235,690,806 | 0 | CAD -2,170,579 | CAD 121.875 | CAD 122.997 |
2025-01-28 (Tuesday) | 1,933,875 | CAD 237,861,385 | CAD 237,861,385 | 0 | CAD 988,754 | CAD 122.997 | CAD 122.486 |
2025-01-27 (Monday) | 1,933,875 | CAD 236,872,631 | CAD 236,872,631 | 0 | CAD -615,344 | CAD 122.486 | CAD 122.804 |
2025-01-24 (Friday) | 1,933,875 | CAD 237,487,975 | CAD 237,487,975 | 0 | CAD 1,369,778 | CAD 122.804 | CAD 122.096 |
2025-01-23 (Thursday) | 1,933,875 | CAD 236,118,197 | CAD 236,118,197 | 0 | CAD 1,927,986 | CAD 122.096 | CAD 121.099 |
2025-01-22 (Wednesday) | 1,933,875 | CAD 234,190,211 | CAD 234,190,211 | 0 | CAD -1,869,648 | CAD 121.099 | CAD 122.066 |
2025-01-21 (Tuesday) | 1,933,875 | CAD 236,059,859 | CAD 236,059,859 | 0 | CAD 1,713,287 | CAD 122.066 | CAD 121.18 |
2025-01-20 (Monday) | 1,933,875 | CAD 234,346,572 | CAD 234,346,572 | | | | |
2025-01-17 (Friday) | 1,933,875 | CAD 234,028,216 | CAD 234,028,216 | | | | |
2025-01-16 (Thursday) | 1,930,955 | CAD 231,964,197 | CAD 231,964,197 | | | | |
2025-01-15 (Wednesday) | 1,930,955 | CAD 231,003,695 | CAD 231,003,695 | | | | |
2025-01-14 (Tuesday) | 1,928,327 | CAD 228,873,810 | CAD 228,873,810 | | | | |
2025-01-13 (Monday) | 1,928,327 | CAD 228,393,395 | CAD 228,393,395 | | | | |
2025-01-10 (Friday) | 1,921,027 | CAD 227,627,949 | CAD 227,627,949 | | | | |
2025-01-09 (Thursday) | 1,915,479 | CAD 232,086,962 | CAD 232,086,962 | | | | |
2025-01-09 (Thursday) | 1,915,479 | CAD 232,086,962 | CAD 232,086,962 | | | | |
2025-01-09 (Thursday) | 1,915,479 | CAD 232,086,962 | CAD 232,086,962 | | | | |
2025-01-08 (Wednesday) | 1,915,479 | CAD 232,991,368 | CAD 232,991,368 | | | | |
2025-01-08 (Wednesday) | 1,915,479 | CAD 232,991,368 | CAD 232,991,368 | | | | |
2025-01-08 (Wednesday) | 1,915,479 | CAD 232,991,368 | CAD 232,991,368 | | | | |
2025-01-02 (Thursday) | 1,904,091 | CAD 227,434,742 | CAD 227,434,742 | | | | |
2024-12-30 (Monday) | 1,904,091 | CAD 229,049,448 | CAD 229,049,448 | | | | |
2024-12-06 (Friday) | 1,862,671 | CAD 234,861,095 | CAD 234,861,095 | 3,212 | CAD -3,054,793 | CAD 126.088 | CAD 127.949 |
2024-12-05 (Thursday) | 1,859,459 | CAD 237,915,888 | CAD 237,915,888 | 5,548 | CAD 5,595,421 | CAD 127.949 | CAD 125.314 |
2024-12-04 (Wednesday) | 1,853,911 | CAD 232,320,467 | CAD 232,320,467 | 2,336 | CAD 914,726 | CAD 125.314 | CAD 124.978 |
2024-12-03 (Tuesday) | 1,851,575 | CAD 231,405,741 | CAD 231,405,741 | 4,672 | CAD 829,774 | CAD 124.978 | CAD 124.845 |
2024-12-02 (Monday) | 1,846,903 | CAD 230,575,967 | CAD 230,575,967 | 5,840 | CAD -1,057,542 | CAD 124.845 | CAD 125.815 |
2024-11-29 (Friday) | 1,841,063 | CAD 231,633,509 | CAD 231,633,509 | 5,256 | CAD 1,281,366 | CAD 125.815 | CAD 125.477 |
2024-11-28 (Thursday) | 1,835,807 | CAD 230,352,143 | CAD 230,352,143 | 0 | CAD 302,026 | CAD 125.477 | CAD 125.313 |
2024-11-27 (Wednesday) | 1,835,807 | CAD 230,050,117 | CAD 230,050,117 | 2,336 | CAD 2,263,337 | CAD 125.313 | CAD 124.238 |
2024-11-26 (Tuesday) | 1,833,471 | CAD 227,786,780 | CAD 227,786,780 | 6,716 | CAD 860,936 | CAD 124.238 | CAD 124.223 |
2024-11-25 (Monday) | 1,826,755 | CAD 226,925,844 | CAD 226,925,844 | 584 | CAD -1,317,770 | CAD 124.223 | CAD 124.985 |
2024-11-22 (Friday) | 1,826,171 | CAD 228,243,614 | CAD 228,243,614 | 0 | CAD -572,765 | CAD 124.985 | CAD 125.298 |
2024-11-21 (Thursday) | 1,826,171 | CAD 228,816,379 | CAD 228,816,379 | 2,336 | CAD 7,054,919 | CAD 125.298 | CAD 121.591 |
2024-11-20 (Wednesday) | 1,823,835 | CAD 221,761,460 | CAD 221,761,460 | 3,796 | CAD -1,799,617 | CAD 121.591 | CAD 122.833 |
2024-11-19 (Tuesday) | 1,820,039 | CAD 223,561,077 | CAD 223,561,077 | 2,628 | CAD 1,575,364 | CAD 122.833 | CAD 122.144 |
2024-11-18 (Monday) | 1,817,411 | CAD 221,985,713 | CAD 221,985,713 | 9,344 | CAD -2,053,002 | CAD 122.144 | CAD 123.911 |
2024-11-12 (Tuesday) | 1,808,067 | CAD 224,038,715 | CAD 224,038,715 | 0 | CAD -215,846 | CAD 123.911 | CAD 124.03 |
2024-11-11 (Monday) | 1,808,067 | CAD 224,254,561 | CAD 224,254,561 | 3,796 | CAD 900,157 | CAD 124.03 | CAD 123.792 |
2024-11-08 (Friday) | 1,804,271 | CAD 223,354,404 | CAD 223,354,404 | 2,628 | CAD -995,010 | CAD 123.792 | CAD 124.525 |
2024-11-07 (Thursday) | 1,801,643 | CAD 224,349,414 | CAD 224,349,414 | 2,920 | CAD 3,272,261 | CAD 124.525 | CAD 122.908 |
2024-11-06 (Wednesday) | 1,798,723 | CAD 221,077,153 | CAD 221,077,153 | 1,460 | CAD -30,633 | CAD 122.908 | CAD 123.025 |
2024-11-05 (Tuesday) | 1,797,263 | CAD 221,107,786 | CAD 221,107,786 | 4,672 | CAD 1,665,583 | CAD 123.025 | CAD 122.416 |
2024-11-04 (Monday) | 1,792,591 | CAD 219,442,203 | CAD 219,442,203 | 0 | CAD 451,444 | CAD 122.416 | CAD 122.164 |
2024-11-01 (Friday) | 1,792,591 | CAD 218,990,759 | CAD 218,990,759 | 4,380 | CAD 2,973,793 | CAD 122.164 | CAD 120.801 |
2024-10-31 (Thursday) | 1,788,211 | CAD 216,016,966 | CAD 216,016,966 | 2,336 | CAD -4,580,928 | CAD 120.801 | CAD 123.524 |
2024-10-30 (Wednesday) | 1,785,875 | CAD 220,597,894 | CAD 220,597,894 | 1,460 | CAD -180,003 | CAD 123.524 | CAD 123.726 |
2024-10-29 (Tuesday) | 1,784,415 | CAD 220,777,897 | CAD 220,777,897 | 2,256 | CAD -115,734 | CAD 123.726 | CAD 123.947 |
2024-10-28 (Monday) | 1,782,159 | CAD 220,893,631 | CAD 220,893,631 | 2,336 | CAD 2,393,417 | CAD 123.947 | CAD 122.765 |
2024-10-25 (Friday) | 1,779,823 | CAD 218,500,214 | CAD 218,500,214 | 0 | CAD -1,527,730 | CAD 122.765 | CAD 123.623 |
2024-10-24 (Thursday) | 1,779,823 | CAD 220,027,944 | CAD 220,027,944 | 0 | CAD -2,718,257 | CAD 123.623 | CAD 125.151 |
2024-10-23 (Wednesday) | 1,779,823 | CAD 222,746,201 | CAD 222,746,201 | 0 | CAD 118,607 | CAD 125.151 | CAD 125.084 |
2024-10-22 (Tuesday) | 1,779,823 | CAD 222,627,594 | CAD 222,627,594 | 0 | CAD 32,316 | CAD 125.084 | CAD 125.066 |
2024-10-21 (Monday) | 1,779,823 | CAD 222,595,278 | CAD 222,595,278 | 2,336 | CAD -1,544,481 | CAD 125.066 | CAD 126.099 |
2024-10-18 (Friday) | 1,777,487 | CAD 224,139,759 | CAD 224,139,759 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RY.TO by Blackrock for IE000OHHIBC6
Show aggregate share trades of RY.TODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-05-06 | BUY | 1,788 | | | 119.956* | | 119.05 |
2025-05-02 | BUY | 41,612 | | | 121.612* | | 119.01 |
2025-04-30 | BUY | 1,168 | | | 119.793* | | 118.99 |
2025-04-25 | BUY | 2,920 | | | 117.791* | | 119.00 |
2025-04-24 | BUY | 2,336 | | | 117.464* | | 119.02 |
2025-04-23 | BUY | 1,168 | | | 118.063* | | 119.03 |
2025-04-17 | BUY | 1,752 | | | 115.959* | | 119.14 |
2025-04-16 | BUY | 2,336 | | | 115.448* | | 119.18 |
2025-04-15 | BUY | 4,964 | | | 115.617* | | 119.22 |
2025-04-14 | BUY | 2,044 | | | 115.365* | | 119.27 |
2025-04-11 | BUY | 4,964 | | | 113.241* | | 119.34 |
2025-04-10 | BUY | 1,168 | | | 109.710* | | 119.45 |
2025-04-09 | BUY | 7,323 | | | 112.935* | | 119.52 |
2025-04-08 | SELL | -512 | | | 108.811* | | 119.65 Profit of 61,260 on sale |
2025-04-07 | SELL | -1,460 | | | 109.358* | | 119.77 Profit of 174,866 on sale |
2025-04-04 | BUY | 1,752 | | | 110.969* | | 119.88 |
2025-03-31 | BUY | 8,204 | | | 112.628* | | 120.11 |
2025-03-27 | BUY | 1,752 | | | 114.689* | | 120.28 |
2025-03-26 | BUY | 5,840 | | | 116.497* | | 120.33 |
2025-03-24 | BUY | 1,460 | | | 116.129* | | 120.43 |
2025-03-19 | BUY | 2,628 | | | 114.172* | | 120.71 |
2025-03-17 | BUY | 4,964 | | | 112.612* | | 120.95 |
2025-03-11 | BUY | 3,504 | | | 109.931* | | 121.59 |
2025-03-07 | BUY | 876 | | | 115.143* | | 121.82 |
2025-03-05 | BUY | 3,504 | | | 114.992* | | 121.93 |
2025-03-04 | BUY | 2,336 | | | 112.428* | | 122.08 |
2025-02-26 | BUY | 1,168 | | | 119.477* | | 122.38 |
2025-02-25 | BUY | 2,044 | | | 119.410* | | 122.43 |
2025-02-24 | BUY | 2,044 | | | 118.791* | | 122.50 |
2025-02-18 | BUY | 8,176 | | | 120.901* | | 122.69 |
2025-02-14 | BUY | 1,752 | | | 119.054* | | 122.84 |
2025-02-13 | BUY | 2,920 | | | 119.065* | | 122.91 |
2025-02-12 | BUY | 2,336 | | | 118.310* | | 123.01 |
2025-02-10 | BUY | 876 | | | 117.921* | | 123.22 |
2025-02-06 | BUY | 876 | | | 119.313* | | 123.41 |
2025-02-05 | BUY | 1,752 | | | 119.280* | | 123.50 |
2025-02-04 | BUY | 2,044 | | | 118.581* | | 123.62 |
2025-01-31 | BUY | 876 | | | 122.341* | | 123.77 |
2024-12-06 | BUY | 3,212 | | | 126.088* | | 124.05 |
2024-12-05 | BUY | 5,548 | | | 127.949* | | 123.92 |
2024-12-04 | BUY | 2,336 | | | 125.314* | | 123.87 |
2024-12-03 | BUY | 4,672 | | | 124.978* | | 123.83 |
2024-12-02 | BUY | 5,840 | | | 124.845* | | 123.79 |
2024-11-29 | BUY | 5,256 | | | 125.815* | | 123.71 |
2024-11-27 | BUY | 2,336 | | | 125.313* | | 123.57 |
2024-11-26 | BUY | 6,716 | | | 124.238* | | 123.54 |
2024-11-25 | BUY | 584 | | | 124.223* | | 123.51 |
2024-11-21 | BUY | 2,336 | | | 125.298* | | 123.35 |
2024-11-20 | BUY | 3,796 | | | 121.591* | | 123.44 |
2024-11-19 | BUY | 2,628 | | | 122.833* | | 123.48 |
2024-11-18 | BUY | 9,344 | | | 122.144* | | 123.56 |
2024-11-11 | BUY | 3,796 | | | 124.030* | | 123.50 |
2024-11-08 | BUY | 2,628 | | | 123.792* | | 123.48 |
2024-11-07 | BUY | 2,920 | | | 124.525* | | 123.40 |
2024-11-06 | BUY | 1,460 | | | 122.908* | | 123.44 |
2024-11-05 | BUY | 4,672 | | | 123.025* | | 123.48 |
2024-11-01 | BUY | 4,380 | | | 122.164* | | 123.74 |
2024-10-31 | BUY | 2,336 | | | 120.801* | | 124.11 |
2024-10-30 | BUY | 1,460 | | | 123.524* | | 124.19 |
2024-10-29 | BUY | 2,256 | | | 123.726* | | 124.27 |
2024-10-28 | BUY | 2,336 | | | 123.947* | | 124.34 |
2024-10-21 | BUY | 2,336 | | | 125.066* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RY.TO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.