Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts: SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options: Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH: The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR: The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares Core MSCI World UCITS ETF USD (Dist) SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2026-02-09 (Monday)	167,076	USD 30,847,242	USD 30,847,242	0	USD 649,926	USD 184.63	USD 180.74
2026-02-06 (Friday)	167,076	USD 30,197,316	USD 30,197,316	1,008	USD 115,758	USD 180.74	USD 181.14
2026-02-02 (Monday)	166,068	USD 30,081,558	USD 30,081,558	0	USD -493,221	USD 181.14	USD 184.11
2026-01-30 (Friday)	166,068	USD 30,574,779	USD 30,574,779	0	USD -607,809	USD 184.11	USD 187.77
2026-01-29 (Thursday)	166,068	USD 31,182,588	USD 31,182,588	0	USD 162,746	USD 187.77	USD 186.79
2026-01-27 (Tuesday)	166,068	USD 31,019,842	USD 31,019,842	0	USD -146,140	USD 186.79	USD 187.67
2026-01-26 (Monday)	166,068	USD 31,165,982	USD 31,165,982	0	USD 84,695	USD 187.67	USD 187.16
2026-01-23 (Friday)	166,068	USD 31,081,287	USD 31,081,287	0	USD 310,547	USD 187.16	USD 185.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE000OHHIBC6

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,008 180.740* -
2026-01-15 BUY 96 192.750 190.110 190.374 USD 18,276 -
2026-01-14 BUY 240 194.720 188.170 188.825 USD 45,318 -
2026-01-08 BUY 288 183.760 180.110 180.475 USD 51,977 -
2026-01-07 BUY 168 190.140 181.380 182.256 USD 30,619 -
2026-01-06 BUY 216 190.490 188.050 188.294 USD 40,672 -
2026-01-05 BUY 264 190.930 186.830 187.240 USD 49,431 -
2025-12-19 SELL -288 191.385 188.380 188.681 USD -54,340 -
2025-12-17 BUY 552 192.520 189.365 189.681 USD 104,704 -
2025-12-16 BUY 96 193.600 189.830 190.207 USD 18,260 -
2025-12-15 BUY 120 193.440 190.270 190.587 USD 22,870 -
2025-12-12 BUY 135 194.160 190.120 190.524 USD 25,721 -
2025-12-08 BUY 184 192.040 187.614 188.057 USD 34,602 -
2025-12-03 BUY 276 187.900 185.130 185.407 USD 51,172 -
2025-12-02 BUY 69 189.130 186.300 186.583 USD 12,874 -
2025-11-18 BUY 120 198.540 194.980 195.336 USD 23,440 -
2025-11-10 BUY 96 200.560 195.095 195.642 USD 18,782 -
2025-11-07 BUY 161 197.580 194.870 195.141 USD 31,418 -
2025-11-05 BUY 115 198.920 195.470 195.815 USD 22,519 -
2025-11-04 BUY 720 200.000 195.390 195.851 USD 141,013 -
2025-11-03 BUY 504 193.880 188.840 189.344 USD 95,429 -
2025-10-31 BUY 288 192.560 188.635 189.027 USD 54,440 -
2025-10-30 BUY 72 194.190 189.790 190.230 USD 13,697 -
2025-10-29 BUY 216 190.420 194.010 193.651 USD 41,829 -
2025-10-24 BUY 264 198.680 199.870 199.751 USD 52,734 -
2025-10-20 BUY 168 197.760 198.000 197.976 USD 33,260 -
2025-10-17 BUY 216 196.260 197.730 197.583 USD 42,678 -
2025-10-03 BUY 161 192.090 192.620 192.567 USD 31,003 -
2025-10-01 BUY 161 191.790 194.380 194.121 USD 31,253 -
2025-09-26 SELL -1,012 194.220 196.620 196.380 USD -198,737 -
2025-09-18 BUY 184 198.820 200.050 199.927 USD 36,787 -
2025-09-15 BUY 46 198.050 201.770 201.398 USD 9,264 -
2025-09-09 BUY 299 191.470 192.190 192.118 USD 57,443 -
2025-09-05 BUY 575 197.740 199.640 199.450 USD 114,684 -
2025-09-04 BUY 368 195.170 201.340 200.723 USD 73,866 -
2025-08-21 BUY 69 220.890 222.650 222.474 USD 15,351 -
2025-08-20 BUY 115 223.710 225.220 225.069 USD 25,883 -
2025-08-18 BUY 92 215.150 220.830 220.262 USD 20,264 -
2025-08-06 BUY 322 219.770 223.280 222.929 USD 71,783 -
2025-08-05 BUY 483 219.160 223.250 222.841 USD 107,632 -
2025-08-04 BUY 368 230.400 231.340 231.246 USD 85,099 -
2025-08-01 BUY 92 228.570 234.640 234.033 USD 21,531 -
2025-07-31 BUY 184 224.720 227.490 227.213 USD 41,807 -
2025-07-30 BUY 161 226.980 231.760 231.282 USD 37,236 -
2025-07-29 BUY 253 228.920 229.180 229.154 USD 57,976 -
2025-07-23 BUY 207 236.910 243.160 242.535 USD 50,205 -
2025-07-22 BUY 115 239.350 240.150 240.070 USD 27,608 -
2025-07-18 BUY 69 233.900 235.340 235.196 USD 16,229 -
2025-07-16 BUY 92 233.890 234.020 234.007 USD 21,529 -
2025-07-14 BUY 161 232.340 233.440 233.330 USD 37,566 -
2025-07-11 BUY 92 228.800 231.810 231.509 USD 21,299 -
2025-07-09 BUY 138 234.270 234.540 234.513 USD 32,363 -
2025-07-08 BUY 69 234.240 235.620 235.482 USD 16,248 -
2025-07-07 BUY 184 233.590 235.870 235.642 USD 43,358 -
2025-07-02 BUY 414 237.590 240.400 240.119 USD 99,409 -
2025-06-30 BUY 575 234.840 234.920 234.912 USD 135,074 -
2025-06-18 BUY 161 228.320 228.810 228.761 USD 36,831 -
2025-06-04 BUY 460 230.750 232.470 232.298 USD 106,857 -
2025-06-03 BUY 69 229.480 230.370 230.281 USD 15,889 -
2025-05-16 BUY 92 233.080 233.270 233.251 USD 21,459 -
2025-05-09 BUY 115 239.690 240.700 240.599 USD 27,669 -
2025-05-06 BUY 138 242.830 245.160 244.927 USD 33,800 -
2025-04-30 BUY 92 243.400 244.190 244.111 USD 22,458 -
2025-04-25 BUY 230 222.090 223.800 223.629 USD 51,435 -
2025-04-24 BUY 184 222.840 226.760 226.368 USD 41,652 -
2025-04-23 BUY 92 223.900 230.520 229.858 USD 21,147 -
2025-04-17 BUY 138 229.060 231.290 231.067 USD 31,887 -
2025-04-16 BUY 184 225.670 228.750 228.442 USD 42,033 -
2025-04-15 BUY 391 224.870 227.350 227.102 USD 88,797 -
2025-04-14 BUY 161 224.730 225.460 225.387 USD 36,287 -
2025-04-11 BUY 391 219.180 220.010 219.927 USD 85,991 -
2025-04-10 BUY 92 212.200 218.480 217.852 USD 20,042 -
2025-04-09 BUY 577 212.140 215.800 215.434 USD 124,305 -
2025-04-08 SELL -38 208.570 217.210 216.346 USD -8,221 -
2025-04-07 SELL -115 214.430 219.910 219.362 USD -25,227 -
2025-04-04 BUY 138 219.910 234.420 232.969 USD 32,150 -
2025-03-31 BUY 644 220.010 222.790 222.512 USD 143,298 -
2025-03-27 BUY 138 216.380 217.680 217.550 USD 30,022 -
2025-03-26 BUY 460 214.700 216.370 216.203 USD 99,453 -
2025-03-24 BUY 115 218.690 222.270 221.912 USD 25,520 -
2025-03-19 BUY 207 219.790 223.180 222.841 USD 46,128 -
2025-03-17 BUY 391 220.900 223.650 223.375 USD 87,340 -
2025-03-11 BUY 276 220.420 226.500 225.892 USD 62,346 -
2025-03-07 BUY 69 223.730 225.970 225.746 USD 15,576 -
2025-03-05 BUY 276 220.380 221.270 221.181 USD 61,046 -
2025-03-04 BUY 184 219.350 227.960 227.099 USD 41,786 -
2025-02-26 BUY 92 215.490 220.230 219.756 USD 20,218 -
2025-02-25 BUY 161 219.170 225.380 224.759 USD 36,186 -
2025-02-24 BUY 161 212.840 215.600 215.324 USD 34,667 -
2025-02-18 BUY 644 206.400 206.660 206.634 USD 133,072 -
2025-02-14 BUY 138 205.370 211.120 210.545 USD 29,055 -
2025-02-13 BUY 230 208.120 209.680 209.524 USD 48,191 -
2025-02-12 BUY 184 208.630 208.940 208.909 USD 38,439 -
2025-02-10 BUY 69 206.310 207.510 207.390 USD 14,310 -
2025-02-06 BUY 69 205.000 205.140 205.126 USD 14,154 -
2025-02-05 BUY 138 203.480 203.790 203.759 USD 28,119 -
2025-02-04 BUY 161 197.540 198.320 198.242 USD 31,917 -
2025-01-31 BUY 69 197.560 201.560 201.160 USD 13,880 -
2024-12-30 BUY 138 203.320 203.590 203.563 USD 28,092 -
2024-12-27 BUY 184 203.200 205.520 205.288 USD 37,773 -
2024-12-20 BUY 138 203.570 204.580 204.479 USD 28,218 -
2024-12-18 BUY 92 201.060 209.010 208.215 USD 19,156 -
2024-12-17 BUY 345 208.990 213.740 213.265 USD 73,576 -
2024-12-16 BUY 42 212.280 214.420 214.206 USD 8,997 -
2024-12-13 BUY 874 214.280 216.030 215.855 USD 188,657 -
2024-12-11 BUY 598 216.210 218.240 218.037 USD 130,386 -
2024-12-10 BUY 483 217.380 222.370 221.871 USD 107,164 -
2024-12-09 BUY 368 223.260 225.060 224.880 USD 82,756 -
2024-12-06 BUY 253 220.380 222.920 222.666 USD 56,334 -
2024-12-05 BUY 437 221.580 221.980 221.940 USD 96,988 -
2024-12-04 BUY 184 220.810 223.450 223.186 USD 41,066 -
2024-12-03 BUY 368 223.090 225.240 225.025 USD 82,809 -
2024-12-02 BUY 460 222.940 226.070 225.757 USD 103,848 -
2024-11-29 BUY 414 226.250 228.880 228.617 USD 94,647 -
2024-11-27 BUY 184 228.510 229.680 229.563 USD 42,240 -
2024-11-26 BUY 529 226.590 227.710 227.598 USD 120,399 -
2024-11-25 BUY 46 225.980 227.810 227.627 USD 10,471 -
2024-11-21 BUY 184 219.430 219.930 219.880 USD 40,458 -
2024-11-20 BUY 299 218.940 220.010 219.903 USD 65,751 -
2024-11-19 BUY 207 219.470 222.980 222.629 USD 46,084 -
2024-11-18 BUY 736 221.610 221.800 221.781 USD 163,231 -
2024-11-11 BUY 299 220.190 224.320 223.907 USD 66,948 -
2024-11-08 BUY 207 223.920 224.830 224.739 USD 46,521 -
2024-11-07 BUY 230 221.580 222.360 222.282 USD 51,125 -
2024-11-06 BUY 115 218.750 221.290 221.036 USD 25,419 -
2024-11-05 BUY 368 228.360 229.280 229.188 USD 84,341 -
2024-11-01 BUY 345 225.590 231.370 230.792 USD 79,623 -
2024-10-31 BUY 184 229.470 233.210 232.836 USD 42,842 -
2024-10-30 BUY 115 231.880 236.860 236.362 USD 27,182 -
2024-10-29 BUY 176 231.750 241.600 240.615 USD 42,348 -
2024-10-28 BUY 184 239.940 245.170 244.647 USD 45,015 -
2024-10-21 BUY 184 243.470 248.620 248.105 USD 45,651 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,008			180.740*		-
2026-01-15	BUY	96	192.750	190.110	190.374	USD 18,276	-
2026-01-14	BUY	240	194.720	188.170	188.825	USD 45,318	-
2026-01-08	BUY	288	183.760	180.110	180.475	USD 51,977	-
2026-01-07	BUY	168	190.140	181.380	182.256	USD 30,619	-
2026-01-06	BUY	216	190.490	188.050	188.294	USD 40,672	-
2026-01-05	BUY	264	190.930	186.830	187.240	USD 49,431	-
2025-12-19	SELL	-288	191.385	188.380	188.681	USD -54,340	-
2025-12-17	BUY	552	192.520	189.365	189.681	USD 104,704	-
2025-12-16	BUY	96	193.600	189.830	190.207	USD 18,260	-
2025-12-15	BUY	120	193.440	190.270	190.587	USD 22,870	-
2025-12-12	BUY	135	194.160	190.120	190.524	USD 25,721	-
2025-12-08	BUY	184	192.040	187.614	188.057	USD 34,602	-
2025-12-03	BUY	276	187.900	185.130	185.407	USD 51,172	-
2025-12-02	BUY	69	189.130	186.300	186.583	USD 12,874	-
2025-11-18	BUY	120	198.540	194.980	195.336	USD 23,440	-
2025-11-10	BUY	96	200.560	195.095	195.642	USD 18,782	-
2025-11-07	BUY	161	197.580	194.870	195.141	USD 31,418	-
2025-11-05	BUY	115	198.920	195.470	195.815	USD 22,519	-
2025-11-04	BUY	720	200.000	195.390	195.851	USD 141,013	-
2025-11-03	BUY	504	193.880	188.840	189.344	USD 95,429	-
2025-10-31	BUY	288	192.560	188.635	189.027	USD 54,440	-
2025-10-30	BUY	72	194.190	189.790	190.230	USD 13,697	-
2025-10-29	BUY	216	190.420	194.010	193.651	USD 41,829	-
2025-10-24	BUY	264	198.680	199.870	199.751	USD 52,734	-
2025-10-20	BUY	168	197.760	198.000	197.976	USD 33,260	-
2025-10-17	BUY	216	196.260	197.730	197.583	USD 42,678	-
2025-10-03	BUY	161	192.090	192.620	192.567	USD 31,003	-
2025-10-01	BUY	161	191.790	194.380	194.121	USD 31,253	-
2025-09-26	SELL	-1,012	194.220	196.620	196.380	USD -198,737	-
2025-09-18	BUY	184	198.820	200.050	199.927	USD 36,787	-
2025-09-15	BUY	46	198.050	201.770	201.398	USD 9,264	-
2025-09-09	BUY	299	191.470	192.190	192.118	USD 57,443	-
2025-09-05	BUY	575	197.740	199.640	199.450	USD 114,684	-
2025-09-04	BUY	368	195.170	201.340	200.723	USD 73,866	-
2025-08-21	BUY	69	220.890	222.650	222.474	USD 15,351	-
2025-08-20	BUY	115	223.710	225.220	225.069	USD 25,883	-
2025-08-18	BUY	92	215.150	220.830	220.262	USD 20,264	-
2025-08-06	BUY	322	219.770	223.280	222.929	USD 71,783	-
2025-08-05	BUY	483	219.160	223.250	222.841	USD 107,632	-
2025-08-04	BUY	368	230.400	231.340	231.246	USD 85,099	-
2025-08-01	BUY	92	228.570	234.640	234.033	USD 21,531	-
2025-07-31	BUY	184	224.720	227.490	227.213	USD 41,807	-
2025-07-30	BUY	161	226.980	231.760	231.282	USD 37,236	-
2025-07-29	BUY	253	228.920	229.180	229.154	USD 57,976	-
2025-07-23	BUY	207	236.910	243.160	242.535	USD 50,205	-
2025-07-22	BUY	115	239.350	240.150	240.070	USD 27,608	-
2025-07-18	BUY	69	233.900	235.340	235.196	USD 16,229	-
2025-07-16	BUY	92	233.890	234.020	234.007	USD 21,529	-
2025-07-14	BUY	161	232.340	233.440	233.330	USD 37,566	-
2025-07-11	BUY	92	228.800	231.810	231.509	USD 21,299	-
2025-07-09	BUY	138	234.270	234.540	234.513	USD 32,363	-
2025-07-08	BUY	69	234.240	235.620	235.482	USD 16,248	-
2025-07-07	BUY	184	233.590	235.870	235.642	USD 43,358	-
2025-07-02	BUY	414	237.590	240.400	240.119	USD 99,409	-
2025-06-30	BUY	575	234.840	234.920	234.912	USD 135,074	-
2025-06-18	BUY	161	228.320	228.810	228.761	USD 36,831	-
2025-06-04	BUY	460	230.750	232.470	232.298	USD 106,857	-
2025-06-03	BUY	69	229.480	230.370	230.281	USD 15,889	-
2025-05-16	BUY	92	233.080	233.270	233.251	USD 21,459	-
2025-05-09	BUY	115	239.690	240.700	240.599	USD 27,669	-
2025-05-06	BUY	138	242.830	245.160	244.927	USD 33,800	-
2025-04-30	BUY	92	243.400	244.190	244.111	USD 22,458	-
2025-04-25	BUY	230	222.090	223.800	223.629	USD 51,435	-
2025-04-24	BUY	184	222.840	226.760	226.368	USD 41,652	-
2025-04-23	BUY	92	223.900	230.520	229.858	USD 21,147	-
2025-04-17	BUY	138	229.060	231.290	231.067	USD 31,887	-
2025-04-16	BUY	184	225.670	228.750	228.442	USD 42,033	-
2025-04-15	BUY	391	224.870	227.350	227.102	USD 88,797	-
2025-04-14	BUY	161	224.730	225.460	225.387	USD 36,287	-
2025-04-11	BUY	391	219.180	220.010	219.927	USD 85,991	-
2025-04-10	BUY	92	212.200	218.480	217.852	USD 20,042	-
2025-04-09	BUY	577	212.140	215.800	215.434	USD 124,305	-
2025-04-08	SELL	-38	208.570	217.210	216.346	USD -8,221	-
2025-04-07	SELL	-115	214.430	219.910	219.362	USD -25,227	-
2025-04-04	BUY	138	219.910	234.420	232.969	USD 32,150	-
2025-03-31	BUY	644	220.010	222.790	222.512	USD 143,298	-
2025-03-27	BUY	138	216.380	217.680	217.550	USD 30,022	-
2025-03-26	BUY	460	214.700	216.370	216.203	USD 99,453	-
2025-03-24	BUY	115	218.690	222.270	221.912	USD 25,520	-
2025-03-19	BUY	207	219.790	223.180	222.841	USD 46,128	-
2025-03-17	BUY	391	220.900	223.650	223.375	USD 87,340	-
2025-03-11	BUY	276	220.420	226.500	225.892	USD 62,346	-
2025-03-07	BUY	69	223.730	225.970	225.746	USD 15,576	-
2025-03-05	BUY	276	220.380	221.270	221.181	USD 61,046	-
2025-03-04	BUY	184	219.350	227.960	227.099	USD 41,786	-
2025-02-26	BUY	92	215.490	220.230	219.756	USD 20,218	-
2025-02-25	BUY	161	219.170	225.380	224.759	USD 36,186	-
2025-02-24	BUY	161	212.840	215.600	215.324	USD 34,667	-
2025-02-18	BUY	644	206.400	206.660	206.634	USD 133,072	-
2025-02-14	BUY	138	205.370	211.120	210.545	USD 29,055	-
2025-02-13	BUY	230	208.120	209.680	209.524	USD 48,191	-
2025-02-12	BUY	184	208.630	208.940	208.909	USD 38,439	-
2025-02-10	BUY	69	206.310	207.510	207.390	USD 14,310	-
2025-02-06	BUY	69	205.000	205.140	205.126	USD 14,154	-
2025-02-05	BUY	138	203.480	203.790	203.759	USD 28,119	-
2025-02-04	BUY	161	197.540	198.320	198.242	USD 31,917	-
2025-01-31	BUY	69	197.560	201.560	201.160	USD 13,880	-
2024-12-30	BUY	138	203.320	203.590	203.563	USD 28,092	-
2024-12-27	BUY	184	203.200	205.520	205.288	USD 37,773	-
2024-12-20	BUY	138	203.570	204.580	204.479	USD 28,218	-
2024-12-18	BUY	92	201.060	209.010	208.215	USD 19,156	-
2024-12-17	BUY	345	208.990	213.740	213.265	USD 73,576	-
2024-12-16	BUY	42	212.280	214.420	214.206	USD 8,997	-
2024-12-13	BUY	874	214.280	216.030	215.855	USD 188,657	-
2024-12-11	BUY	598	216.210	218.240	218.037	USD 130,386	-
2024-12-10	BUY	483	217.380	222.370	221.871	USD 107,164	-
2024-12-09	BUY	368	223.260	225.060	224.880	USD 82,756	-
2024-12-06	BUY	253	220.380	222.920	222.666	USD 56,334	-
2024-12-05	BUY	437	221.580	221.980	221.940	USD 96,988	-
2024-12-04	BUY	184	220.810	223.450	223.186	USD 41,066	-
2024-12-03	BUY	368	223.090	225.240	225.025	USD 82,809	-
2024-12-02	BUY	460	222.940	226.070	225.757	USD 103,848	-
2024-11-29	BUY	414	226.250	228.880	228.617	USD 94,647	-
2024-11-27	BUY	184	228.510	229.680	229.563	USD 42,240	-
2024-11-26	BUY	529	226.590	227.710	227.598	USD 120,399	-
2024-11-25	BUY	46	225.980	227.810	227.627	USD 10,471	-
2024-11-21	BUY	184	219.430	219.930	219.880	USD 40,458	-
2024-11-20	BUY	299	218.940	220.010	219.903	USD 65,751	-
2024-11-19	BUY	207	219.470	222.980	222.629	USD 46,084	-
2024-11-18	BUY	736	221.610	221.800	221.781	USD 163,231	-
2024-11-11	BUY	299	220.190	224.320	223.907	USD 66,948	-
2024-11-08	BUY	207	223.920	224.830	224.739	USD 46,521	-
2024-11-07	BUY	230	221.580	222.360	222.282	USD 51,125	-
2024-11-06	BUY	115	218.750	221.290	221.036	USD 25,419	-
2024-11-05	BUY	368	228.360	229.280	229.188	USD 84,341	-
2024-11-01	BUY	345	225.590	231.370	230.792	USD 79,623	-
2024-10-31	BUY	184	229.470	233.210	232.836	USD 42,842	-
2024-10-30	BUY	115	231.880	236.860	236.362	USD 27,182	-
2024-10-29	BUY	176	231.750	241.600	240.615	USD 42,348	-
2024-10-28	BUY	184	239.940	245.170	244.647	USD 45,015	-
2024-10-21	BUY	184	243.470	248.620	248.105	USD 45,651	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	176,566	3,915	317,939	55.5%
2025-09-18	275,117	257	372,760	73.8%
2025-09-17	206,587	0	455,726	45.3%
2025-09-16	190,131	29	324,197	58.6%
2025-09-15	383,359	1,119	662,544	57.9%
2025-09-12	352,744	2,480	552,501	63.8%
2025-09-11	274,744	2	711,895	38.6%
2025-09-10	235,358	3,253	721,078	32.6%
2025-09-09	203,737	763	975,313	20.9%
2025-09-08	278,938	51	1,134,089	24.6%
2025-09-05	168,691	0	706,298	23.9%
2025-09-04	197,704	5	977,775	20.2%
2025-09-03	214,547	90	637,975	33.6%
2025-09-02	178,322	121	494,482	36.1%
2025-08-29	205,472	37	630,533	32.6%
2025-08-28	263,782	1	748,909	35.2%
2025-08-27	409,486	80	506,513	80.8%
2025-08-26	273,717	1,009	464,252	59.0%
2025-08-25	100,718	280	201,942	49.9%
2025-08-22	121,088	203	195,002	62.1%
2025-08-21	136,659	13	199,619	68.5%
2025-08-20	239,083	30	310,497	77.0%
2025-08-19	153,930	272	295,061	52.2%
2025-08-18	154,691	0	327,663	47.2%
2025-08-15	139,281	0	338,665	41.1%
2025-08-14	204,506	0	371,957	55.0%
2025-08-13	252,261	2	391,509	64.4%
2025-08-12	159,194	428	243,074	65.5%
2025-08-11	126,561	0	197,418	64.1%
2025-08-08	137,268	7	204,317	67.2%
2025-08-07	217,746	0	302,606	72.0%
2025-08-06	301,695	0	431,865	69.9%
2025-08-05	730,106	127	941,198	77.6%
2025-08-04	285,265	31	381,196	74.8%
2025-08-01	392,741	1,002	524,283	74.9%
2025-07-31	213,085	0	292,377	72.9%
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam