| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | Snowflake Inc. |
| Ticker | SNOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8334451098 |
| LEI | 254900CJNSY1K7T53Z16 |
| Date | Number of SNOW Shares Held | Base Market Value of SNOW Shares | Local Market Value of SNOW Shares | Change in SNOW Shares Held | Change in SNOW Base Value | Current Price per SNOW Share Held | Previous Price per SNOW Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 501,935 | USD 88,315,463![]() | USD 88,315,463 | 0 | USD 3,774,551 | USD 175.95 | USD 168.43 |
| 2026-02-06 (Friday) | 501,935![]() | USD 84,540,912![]() | USD 84,540,912 | 2,877 | USD -10,619,467 | USD 168.43 | USD 190.68 |
| 2026-02-02 (Monday) | 499,058 | USD 95,160,379![]() | USD 95,160,379 | 0 | USD -1,008,098 | USD 190.68 | USD 192.7 |
| 2026-01-30 (Friday) | 499,058 | USD 96,168,477![]() | USD 96,168,477 | 0 | USD -3,328,716 | USD 192.7 | USD 199.37 |
| 2026-01-29 (Thursday) | 499,058 | USD 99,497,193![]() | USD 99,497,193 | 0 | USD -6,677,397 | USD 199.37 | USD 212.75 |
| 2026-01-27 (Tuesday) | 499,058 | USD 106,174,590![]() | USD 106,174,590 | 0 | USD 738,606 | USD 212.75 | USD 211.27 |
| 2026-01-26 (Monday) | 499,058 | USD 105,435,984![]() | USD 105,435,984 | 0 | USD 788,512 | USD 211.27 | USD 209.69 |
| 2026-01-23 (Friday) | 499,058 | USD 104,647,472![]() | USD 104,647,472 | 0 | USD -718,644 | USD 209.69 | USD 211.13 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 2,877 | 168.430* | - | |||
| 2026-01-15 | BUY | 272 | 209.300 | 205.470 | 205.853 | USD 55,992 | - |
| 2026-01-14 | BUY | 680 | 208.880 | 204.180 | 204.650 | USD 139,162 | - |
| 2026-01-08 | BUY | 816 | 236.275 | 223.650 | 224.912 | USD 183,529 | - |
| 2026-01-07 | BUY | 476 | 233.500* | - | |||
| 2026-01-06 | BUY | 612 | 230.100 | 225.500 | 225.960 | USD 138,288 | - |
| 2026-01-05 | BUY | 748 | 227.400 | 217.310 | 218.319 | USD 163,303 | - |
| 2025-12-19 | SELL | -816 | 223.940 | 218.360 | 218.918 | USD -178,637 | - |
| 2025-12-17 | BUY | 1,564 | 224.750 | 216.250 | 217.100 | USD 339,544 | - |
| 2025-12-16 | BUY | 272 | 221.380 | 212.450 | 213.343 | USD 58,029 | - |
| 2025-12-15 | BUY | 340 | 217.630 | 211.910 | 212.482 | USD 72,244 | - |
| 2025-12-12 | BUY | 390 | 222.440 | 215.210 | 215.933 | USD 84,214 | - |
| 2025-12-08 | BUY | 544 | 231.500 | 224.430 | 225.137 | USD 122,475 | - |
| 2025-12-03 | BUY | 816 | 267.974 | 256.790 | 257.908 | USD 210,453 | - |
| 2025-12-02 | BUY | 204 | 268.210 | 258.325 | 259.314 | USD 52,900 | - |
| 2025-11-18 | BUY | 340 | 256.870 | 248.020 | 248.905 | USD 84,628 | - |
| 2025-11-10 | BUY | 272 | 273.003 | 267.576 | 268.119 | USD 72,928 | - |
| 2025-11-07 | BUY | 476 | 264.720 | 254.490 | 255.513 | USD 121,624 | - |
| 2025-11-05 | BUY | 340 | 268.370 | 262.795 | 263.353 | USD 89,540 | - |
| 2025-11-04 | BUY | 2,040 | 276.960 | 262.610 | 264.045 | USD 538,652 | - |
| 2025-11-03 | BUY | 1,428 | 280.565 | 273.635 | 274.328 | USD 391,740 | - |
| 2025-10-31 | BUY | 816 | 275.260 | 265.690 | 266.647 | USD 217,584 | - |
| 2025-10-30 | BUY | 204 | 273.290 | 261.315 | 262.513 | USD 53,553 | - |
| 2025-10-29 | BUY | 612 | 269.700 | 272.390 | 272.121 | USD 166,538 | - |
| 2025-10-24 | BUY | 748 | 257.940 | 259.750 | 259.569 | USD 194,158 | - |
| 2025-10-20 | BUY | 476 | 245.670 | 246.650 | 246.552 | USD 117,359 | - |
| 2025-10-17 | BUY | 612 | 240.740 | 241.110 | 241.073 | USD 147,537 | - |
| 2025-10-03 | BUY | 476 | 235.090 | 242.500 | 241.759 | USD 115,077 | - |
| 2025-10-01 | BUY | 476 | 230.550 | 231.860 | 231.729 | USD 110,303 | - |
| 2025-09-26 | SELL | -2,992 | 224.640 | 225.971 | 225.838 | USD -675,707 | - |
| 2025-09-18 | BUY | 544 | 222.110 | 222.250 | 222.236 | USD 120,896 | - |
| 2025-09-15 | BUY | 136 | 225.790 | 228.540 | 228.265 | USD 31,044 | - |
| 2025-09-09 | BUY | 884 | 225.560 | 225.830 | 225.803 | USD 199,610 | - |
| 2025-09-05 | BUY | 1,700 | 225.580 | 226.500 | 226.408 | USD 384,894 | - |
| 2025-07-02 | BUY | 1,224 | 217.340 | 218.290 | 218.195 | USD 267,071 | - |
| 2025-06-30 | BUY | 1,700 | 223.770 | 225.510 | 225.336 | USD 383,071 | - |
| 2025-06-18 | BUY | 469 | 212.080 | 212.700 | 212.638 | USD 99,727 | - |
| 2025-06-04 | BUY | 1,340 | 209.600 | 214.830 | 214.307 | USD 287,171 | - |
| 2025-06-03 | BUY | 201 | 209.150 | 210.820 | 210.653 | USD 42,341 | - |
| 2025-05-30 | BUY | 31,804 | 205.670 | 206.000 | 205.967 | USD 6,550,574 | - |
| 2025-05-16 | BUY | 252 | 183.080 | 184.250 | 184.133 | USD 46,402 | - |
| 2025-05-09 | BUY | 315 | 174.140 | 176.358 | 176.136 | USD 55,483 | - |
| 2025-05-06 | BUY | 378 | 168.450 | 169.825 | 169.687 | USD 64,142 | - |
| 2025-04-30 | BUY | 256 | 159.490 | 159.550 | 159.544 | USD 40,843 | - |
| 2025-04-25 | BUY | 630 | 158.400 | 160.570 | 160.353 | USD 101,022 | - |
| 2025-04-24 | BUY | 504 | 158.660 | 159.170 | 159.119 | USD 80,196 | - |
| 2025-04-23 | BUY | 252 | 147.390 | 151.830 | 151.386 | USD 38,149 | - |
| 2025-04-17 | BUY | 384 | 143.430 | 146.600 | 146.283 | USD 56,173 | - |
| 2025-04-16 | BUY | 512 | 146.080 | 148.815 | 148.542 | USD 76,053 | - |
| 2025-04-15 | BUY | 1,088 | 146.540 | 147.200 | 147.134 | USD 160,082 | - |
| 2025-04-14 | BUY | 448 | 144.550 | 150.685 | 150.071 | USD 67,232 | - |
| 2025-04-11 | BUY | 1,088 | 144.960 | 145.630 | 145.563 | USD 158,373 | - |
| 2025-04-10 | BUY | 256 | 144.450 | 148.780 | 148.347 | USD 37,977 | - |
| 2025-04-09 | BUY | 1,606 | 151.150 | 151.950 | 151.870 | USD 243,903 | - |
| 2025-04-08 | SELL | -108 | 133.510 | 140.180 | 139.513 | USD -15,067 | - |
| 2025-04-07 | SELL | -320 | 131.040 | 137.810 | 137.133 | USD -43,883 | - |
| 2025-04-04 | BUY | 384 | 130.530 | 134.710 | 134.292 | USD 51,568 | - |
| 2025-03-31 | BUY | 1,764 | 146.160 | 147.220 | 147.114 | USD 259,509 | - |
| 2025-03-27 | BUY | 378 | 156.980 | 159.110 | 158.897 | USD 60,063 | - |
| 2025-03-26 | BUY | 1,260 | 159.740 | 163.695 | 163.300 | USD 205,757 | - |
| 2025-03-24 | BUY | 315 | 163.170 | 166.420 | 166.095 | USD 52,320 | - |
| 2025-03-19 | BUY | 567 | 155.960 | 158.100 | 157.886 | USD 89,521 | - |
| 2025-03-17 | BUY | 1,071 | 156.390 | 157.905 | 157.753 | USD 168,954 | - |
| 2025-03-11 | BUY | 756 | 149.900 | 155.480 | 154.922 | USD 117,121 | - |
| 2025-03-07 | BUY | 189 | 158.910 | 159.880 | 159.783 | USD 30,199 | - |
| 2025-03-05 | BUY | 756 | 177.310 | 177.770 | 177.724 | USD 134,359 | - |
| 2025-03-04 | BUY | 504 | 173.600 | 176.640 | 176.336 | USD 88,873 | - |
| 2025-02-26 | BUY | 252 | 166.190 | 170.005 | 169.624 | USD 42,745 | - |
| 2025-02-25 | BUY | 441 | 164.200 | 169.960 | 169.384 | USD 74,698 | - |
| 2025-02-24 | BUY | 441 | 170.920 | 177.700 | 177.022 | USD 78,067 | - |
| 2025-02-18 | BUY | 1,764 | 192.780 | 194.400 | 194.238 | USD 342,636 | - |
| 2025-02-14 | BUY | 378 | 187.600 | 193.000 | 192.460 | USD 72,750 | - |
| 2025-02-13 | BUY | 630 | 192.660 | 192.770 | 192.759 | USD 121,438 | - |
| 2025-02-12 | BUY | 504 | 187.230 | 188.020 | 187.941 | USD 94,722 | - |
| 2025-02-10 | BUY | 189 | 186.120 | 188.880 | 188.604 | USD 35,646 | - |
| 2025-02-06 | BUY | 189 | 186.370 | 190.000 | 189.637 | USD 35,841 | - |
| 2025-02-05 | BUY | 378 | 188.930 | 188.930 | 188.930 | USD 71,416 | - |
| 2025-02-04 | BUY | 441 | 189.110 | 190.920 | 190.739 | USD 84,116 | - |
| 2025-01-31 | BUY | 189 | 181.510 | 185.870 | 185.434 | USD 35,047 | - |
| 2024-12-30 | BUY | 378 | 154.970 | 156.684 | 156.513 | USD 59,162 | - |
| 2024-12-27 | BUY | 504 | 158.650 | 162.760 | 162.349 | USD 81,824 | - |
| 2024-12-20 | BUY | 378 | 166.290 | 168.940 | 168.675 | USD 63,759 | - |
| 2024-12-18 | BUY | 252 | 162.590 | 170.500 | 169.709 | USD 42,767 | - |
| 2024-12-17 | BUY | 945 | 170.810 | 172.650 | 172.466 | USD 162,980 | - |
| 2024-12-16 | BUY | 116 | 172.470 | 173.400 | 173.307 | USD 20,104 | - |
| 2024-12-13 | BUY | 2,394 | 167.670 | 170.730 | 170.424 | USD 407,995 | - |
| 2024-12-11 | BUY | 1,638 | 171.960 | 176.300 | 175.866 | USD 288,069 | - |
| 2024-12-10 | BUY | 1,323 | 171.550 | 180.900 | 179.965 | USD 238,094 | - |
| 2024-12-09 | BUY | 1,008 | 180.760 | 185.400 | 184.936 | USD 186,415 | - |
| 2024-12-06 | BUY | 693 | 183.640 | 186.900 | 186.574 | USD 129,296 | - |
| 2024-12-05 | BUY | 1,197 | 183.060 | 186.550 | 186.201 | USD 222,883 | - |
| 2024-12-04 | BUY | 504 | 186.510 | 186.820 | 186.789 | USD 94,142 | - |
| 2024-12-03 | BUY | 1,008 | 175.940 | 176.070 | 176.057 | USD 177,465 | - |
| 2024-12-02 | BUY | 1,260 | 172.420 | 177.649 | 177.126 | USD 223,179 | - |
| 2024-11-29 | BUY | 1,134 | 174.800 | 178.370 | 178.013 | USD 201,867 | - |
| 2024-11-27 | BUY | 504 | 173.700 | 173.930 | 173.907 | USD 87,649 | - |
| 2024-11-26 | BUY | 1,449 | 171.280 | 176.800 | 176.248 | USD 255,383 | - |
| 2024-11-25 | BUY | 126 | 171.420 | 177.990 | 177.333 | USD 22,344 | - |
| 2024-11-22 | BUY | 512 | 167.440 | 178.700 | 177.574 | USD 90,918 | - |
| 2024-11-20 | BUY | 832 | 129.120 | 133.550 | 133.107 | USD 110,745 | - |
| 2024-11-19 | BUY | 576 | 130.240 | 130.340 | 130.330 | USD 75,070 | - |
| 2024-11-18 | BUY | 2,048 | 127.430 | 127.530 | 127.520 | USD 261,161 | - |
| 2024-11-11 | BUY | 832 | 123.500 | 123.710 | 123.689 | USD 102,909 | - |
| 2024-11-08 | BUY | 576 | 120.890 | 123.000 | 122.789 | USD 70,726 | - |
| 2024-11-07 | BUY | 640 | 123.540 | 124.960 | 124.818 | USD 79,884 | - |
| 2024-11-06 | BUY | 320 | 121.420 | 121.750 | 121.717 | USD 38,949 | - |
| 2024-11-05 | BUY | 1,024 | 116.500 | 117.340 | 117.256 | USD 120,070 | - |
| 2024-11-01 | BUY | 960 | 115.490 | 117.060 | 116.903 | USD 112,227 | - |
| 2024-10-31 | BUY | 512 | 114.820 | 117.830 | 117.529 | USD 60,175 | - |
| 2024-10-30 | BUY | 320 | 118.990 | 121.190 | 120.970 | USD 38,710 | - |
| 2024-10-29 | BUY | 480 | 118.390 | 119.590 | 119.470 | USD 57,346 | - |
| 2024-10-28 | BUY | 512 | 117.330 | 119.200 | 119.013 | USD 60,935 | - |
| 2024-10-21 | BUY | 512 | 119.560 | 121.050 | 120.901 | USD 61,901 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,748,567 | 0 | 2,626,044 | 66.6% |
| 2025-09-18 | 891,041 | 303 | 1,623,007 | 54.9% |
| 2025-09-17 | 1,418,881 | 734 | 2,161,866 | 65.6% |
| 2025-09-16 | 1,753,431 | 1,544 | 3,130,860 | 56.0% |
| 2025-09-15 | 1,050,418 | 28,057 | 1,745,909 | 60.2% |
| 2025-09-12 | 823,296 | 1,627 | 1,314,683 | 62.6% |
| 2025-09-11 | 1,131,296 | 1,005 | 1,958,651 | 57.8% |
| 2025-09-10 | 1,569,881 | 30,691 | 2,335,456 | 67.2% |
| 2025-09-09 | 852,544 | 13,510 | 1,546,113 | 55.1% |
| 2025-09-08 | 1,287,204 | 3,506 | 2,117,452 | 60.8% |
| 2025-09-05 | 1,551,359 | 2,518 | 2,728,572 | 56.9% |
| 2025-09-04 | 3,510,828 | 14,102 | 6,027,501 | 58.2% |
| 2025-09-03 | 1,479,627 | 4,504 | 2,995,791 | 49.4% |
| 2025-09-02 | 1,492,724 | 10,396 | 3,358,861 | 44.4% |
| 2025-08-29 | 2,757,803 | 9,829 | 5,699,003 | 48.4% |
| 2025-08-28 | 10,096,610 | 23,805 | 21,975,500 | 45.9% |
| 2025-08-27 | 3,863,218 | 3,745 | 5,928,702 | 65.2% |
| 2025-08-26 | 1,052,905 | 2,200 | 1,941,575 | 54.2% |
| 2025-08-25 | 1,022,606 | 326 | 1,678,859 | 60.9% |
| 2025-08-22 | 783,414 | 994 | 1,378,873 | 56.8% |
| 2025-08-21 | 673,846 | 1,026 | 1,191,554 | 56.6% |
| 2025-08-20 | 1,074,927 | 13,326 | 2,205,256 | 48.7% |
| 2025-08-19 | 684,960 | 2,121 | 1,648,959 | 41.5% |
| 2025-08-18 | 722,915 | 100,265 | 1,094,467 | 66.1% |
| 2025-08-15 | 855,785 | 801 | 1,491,553 | 57.4% |
| 2025-08-14 | 866,887 | 230 | 1,307,759 | 66.3% |
| 2025-08-13 | 835,666 | 252 | 1,989,107 | 42.0% |
| 2025-08-12 | 785,089 | 3,105 | 1,878,999 | 41.8% |
| 2025-08-11 | 766,772 | 312 | 2,064,080 | 37.1% |
| 2025-08-08 | 1,550,861 | 14,956 | 4,306,385 | 36.0% |
| 2025-08-07 | 1,254,501 | 3,409 | 2,220,683 | 56.5% |
| 2025-08-06 | 626,726 | 439 | 1,385,395 | 45.2% |
| 2025-08-05 | 571,322 | 17,629 | 1,383,180 | 41.3% |
| 2025-08-04 | 632,812 | 12,948 | 1,399,448 | 45.2% |
| 2025-08-01 | 1,902,471 | 9,760 | 4,376,170 | 43.5% |
| 2025-07-31 | 1,453,005 | 674 | 2,754,913 | 52.7% |
| 2025-07-30 | 868,025 | 1,640 | 1,357,308 | 64.0% |
| 2025-07-29 | 495,254 | 2,722 | 941,318 | 52.6% |
| 2025-07-28 | 682,210 | 3,019 | 1,605,829 | 42.5% |
| 2025-07-25 | 994,235 | 250 | 1,482,864 | 67.0% |
| 2025-07-24 | 601,908 | 679 | 943,151 | 63.8% |
| 2025-07-23 | 406,466 | 835 | 794,244 | 51.2% |
| 2025-07-22 | 501,562 | 985 | 893,252 | 56.2% |
| 2025-07-21 | 710,385 | 447 | 1,224,685 | 58.0% |
| 2025-07-18 | 761,324 | 1,372 | 1,245,596 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy