Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for STLD

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8581191009
LEI	549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield: Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options: Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company: Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View: (RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD): Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD): Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD): LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD): Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD): Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group: Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares Core MSCI World UCITS ETF USD (Dist) STLD holdings

Date	Number of STLD Shares Held	Base Market Value of STLD Shares	Local Market Value of STLD Shares	Change in STLD Shares Held	Change in STLD Base Value	Current Price per STLD Share Held	Previous Price per STLD Share Held
2026-02-09 (Monday)	246,751	USD 50,028,765	USD 50,028,765	0	USD 88,830	USD 202.75	USD 202.39
2026-02-06 (Friday)	246,751	USD 49,939,935	USD 49,939,935	1,461	USD 4,181,085	USD 202.39	USD 186.55
2026-02-02 (Monday)	245,290	USD 45,758,850	USD 45,758,850	0	USD 1,712,125	USD 186.55	USD 179.57
2026-01-30 (Friday)	245,290	USD 44,046,725	USD 44,046,725	0	USD -588,696	USD 179.57	USD 181.97
2026-01-29 (Thursday)	245,290	USD 44,635,421	USD 44,635,421	0	USD 1,550,232	USD 181.97	USD 175.65
2026-01-27 (Tuesday)	245,290	USD 43,085,189	USD 43,085,189	0	USD 571,526	USD 175.65	USD 173.32
2026-01-26 (Monday)	245,290	USD 42,513,663	USD 42,513,663	0	USD -1,962,320	USD 173.32	USD 181.32
2026-01-23 (Friday)	245,290	USD 44,475,983	USD 44,475,983	0	USD 615,678	USD 181.32	USD 178.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE000OHHIBC6

Show aggregate share trades of STLD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,461 202.390* -
2026-01-15 BUY 140 175.110* -
2026-01-14 BUY 350 170.800* -
2026-01-08 BUY 420 173.100 166.160 166.854 USD 70,079 -
2026-01-07 BUY 245 167.830* -
2026-01-06 BUY 315 173.050 169.380 169.747 USD 53,470 -
2026-01-05 BUY 385 177.500 170.130 170.867 USD 65,784 -
2025-12-19 SELL -408 176.980 173.200 173.578 USD -70,820 -
2025-12-17 BUY 782 172.950 165.800 166.515 USD 130,215 -
2025-12-16 BUY 136 169.590 167.365 167.588 USD 22,792 -
2025-12-15 BUY 170 171.750 166.080 166.647 USD 28,330 -
2025-12-12 BUY 195 174.310 170.440 170.827 USD 33,311 -
2025-12-08 BUY 272 167.890 164.570 164.902 USD 44,853 -
2025-12-03 BUY 408 172.940 167.190 167.765 USD 68,448 -
2025-12-02 BUY 102 169.320 166.520 166.800 USD 17,014 -
2025-11-18 BUY 175 156.770 153.050 153.422 USD 26,849 -
2025-11-10 BUY 140 153.900 150.220 150.588 USD 21,082 -
2025-11-07 BUY 245 153.550 150.290 150.616 USD 36,901 -
2025-11-05 BUY 175 154.845 150.032 150.513 USD 26,340 -
2025-11-04 BUY 1,050 154.750 151.170 151.528 USD 159,104 -
2025-11-03 BUY 735 156.610 153.140 153.487 USD 112,813 -
2025-10-31 BUY 420 159.850 155.890 156.286 USD 65,640 -
2025-10-30 BUY 105 162.670 158.010 158.476 USD 16,640 -
2025-10-29 BUY 315 163.470 164.730 164.604 USD 51,850 -
2025-10-24 BUY 385 152.950 153.990 153.886 USD 59,246 -
2025-10-20 BUY 245 146.280 147.320 147.216 USD 36,068 -
2025-10-17 BUY 315 142.750 144.390 144.226 USD 45,431 -
2025-10-03 BUY 245 145.090 147.000 146.809 USD 35,968 -
2025-10-01 BUY 245 141.000 141.740 141.666 USD 34,708 -
2025-09-26 SELL -1,540 139.630 140.130 140.080 USD -215,723 -
2025-09-18 BUY 280 139.840 141.250 141.109 USD 39,511 -
2025-09-15 BUY 70 131.580 132.210 132.147 USD 9,250 -
2025-09-09 BUY 455 130.290 135.480 134.961 USD 61,407 -
2025-09-05 BUY 875 134.630 136.100 135.953 USD 118,959 -
2025-09-04 BUY 560 130.860 130.940 130.932 USD 73,322 -
2025-08-21 BUY 105 125.760 126.490 126.417 USD 13,274 -
2025-08-20 BUY 175 125.450 128.710 128.384 USD 22,467 -
2025-08-18 BUY 140 125.910 126.940 126.837 USD 17,757 -
2025-08-06 BUY 490 122.230 123.920 123.751 USD 60,638 -
2025-08-05 BUY 735 123.530 124.160 124.097 USD 91,211 -
2025-08-04 BUY 560 121.360 122.940 122.782 USD 68,758 -
2025-08-01 BUY 140 122.370 125.190 124.908 USD 17,487 -
2025-07-31 BUY 280 127.560 129.060 128.910 USD 36,095 -
2025-07-30 BUY 245 127.450 129.150 128.980 USD 31,600 -
2025-07-29 BUY 385 127.520 129.800 129.572 USD 49,885 -
2025-07-23 BUY 315 130.720 133.470 133.195 USD 41,956 -
2025-07-22 BUY 175 132.240 134.660 134.418 USD 23,523 -
2025-07-18 BUY 105 131.630 132.090 132.044 USD 13,865 -
2025-07-16 BUY 140 127.470 129.310 129.126 USD 18,078 -
2025-07-14 BUY 245 133.220 134.700 134.552 USD 32,965 -
2025-07-11 BUY 140 135.070 137.920 137.635 USD 19,269 -
2025-07-09 BUY 210 136.080 136.540 136.494 USD 28,664 -
2025-07-08 BUY 105 136.040 137.430 137.291 USD 14,416 -
2025-07-07 BUY 280 133.490 134.940 134.795 USD 37,743 -
2025-07-02 BUY 630 134.060 134.340 134.312 USD 84,617 -
2025-06-30 BUY 850 128.010 130.710 130.440 USD 110,874 -
2025-06-18 BUY 238 130.110 134.160 133.755 USD 31,834 -
2025-06-04 BUY 680 134.970 137.280 137.049 USD 93,193 -
2025-06-03 BUY 102 136.840 137.110 137.083 USD 13,982 -
2025-05-16 BUY 136 134.780 135.160 135.122 USD 18,377 -
2025-05-09 BUY 170 130.510 131.040 130.987 USD 22,268 -
2025-05-06 BUY 204 131.170 133.140 132.943 USD 27,120 -
2025-04-30 BUY 140 129.710 130.180 130.133 USD 18,219 -
2025-04-25 BUY 340 127.340 127.770 127.727 USD 43,427 -
2025-04-24 BUY 272 127.380 127.850 127.803 USD 34,762 -
2025-04-23 BUY 136 122.490 127.250 126.774 USD 17,241 -
2025-04-17 BUY 210 118.290 120.130 119.946 USD 25,189 -
2025-04-16 BUY 280 117.210 119.780 119.523 USD 33,466 -
2025-04-15 BUY 595 118.240 120.410 120.193 USD 71,515 -
2025-04-14 BUY 245 118.750 122.880 122.467 USD 30,004 -
2025-04-11 BUY 595 120.410 121.200 121.121 USD 72,067 -
2025-04-10 BUY 140 117.490 119.190 119.020 USD 16,663 -
2025-04-09 BUY 879 122.650 123.380 123.307 USD 108,387 -
2025-04-08 SELL -58 110.230 117.760 117.007 USD -6,786 -
2025-04-07 SELL -170 111.040 114.970 114.577 USD -19,478 -
2025-04-04 BUY 204 109.210 113.350 112.936 USD 23,039 -
2025-03-31 BUY 952 125.080 125.600 125.548 USD 119,522 -
2025-03-27 BUY 204 127.990 129.740 129.565 USD 26,431 -
2025-03-26 BUY 680 128.340 130.110 129.933 USD 88,354 -
2025-03-24 BUY 170 126.660 127.880 127.758 USD 21,719 -
2025-03-19 BUY 306 128.520 128.690 128.673 USD 39,374 -
2025-03-17 BUY 578 124.940 125.950 125.849 USD 72,741 -
2025-03-11 BUY 408 120.760 123.390 123.127 USD 50,236 -
2025-03-07 BUY 102 125.030 127.870 127.586 USD 13,014 -
2025-03-05 BUY 408 127.720 129.290 129.133 USD 52,686 -
2025-03-04 BUY 272 126.370 129.310 129.016 USD 35,092 -
2025-02-26 BUY 136 133.480 137.320 136.936 USD 18,623 -
2025-02-25 BUY 238 133.480 134.390 134.299 USD 31,963 -
2025-02-24 BUY 238 133.150 134.940 134.761 USD 32,073 -
2025-02-18 BUY 952 139.060 139.650 139.591 USD 132,891 -
2025-02-14 BUY 204 135.830 136.230 136.190 USD 27,783 -
2025-02-13 BUY 340 132.880 133.700 133.618 USD 45,430 -
2025-02-12 BUY 272 132.300 134.700 134.460 USD 36,573 -
2025-02-10 BUY 102 132.870 135.000 134.787 USD 13,748 -
2025-02-06 BUY 102 128.960 132.180 131.858 USD 13,450 -
2025-02-05 BUY 204 129.420 129.560 129.546 USD 26,427 -
2025-02-04 BUY 238 126.380 126.800 126.758 USD 30,168 -
2025-01-31 BUY 102 128.200 131.450 131.125 USD 13,375 -
2024-12-30 BUY 204 113.800 115.000 114.880 USD 23,436 -
2024-12-27 BUY 272 115.770 118.300 118.047 USD 32,109 -
2024-12-20 BUY 204 115.690 116.850 116.734 USD 23,814 -
2024-12-18 BUY 136 116.760 120.810 120.405 USD 16,375 -
2024-12-17 BUY 510 118.580 121.590 121.289 USD 61,857 -
2024-12-16 BUY 62 121.710 123.900 123.681 USD 7,668 -
2024-12-13 BUY 1,292 122.370 126.430 126.024 USD 162,823 -
2024-12-11 BUY 884 133.550 135.700 135.485 USD 119,769 -
2024-12-10 BUY 714 135.290 137.770 137.522 USD 98,191 -
2024-12-09 BUY 544 138.250 139.450 139.330 USD 75,796 -
2024-12-06 BUY 374 136.900 139.070 138.853 USD 51,931 -
2024-12-05 BUY 646 138.700 141.180 140.932 USD 91,042 -
2024-12-04 BUY 272 141.380 143.680 143.450 USD 39,018 -
2024-12-03 BUY 544 143.200 145.850 145.585 USD 79,198 -
2024-12-02 BUY 680 144.810 146.050 145.926 USD 99,230 -
2024-11-29 BUY 612 145.270 146.080 145.999 USD 89,351 -
2024-11-27 BUY 272 143.830 145.430 145.270 USD 39,513 -
2024-11-26 BUY 782 143.630 148.810 148.292 USD 115,964 -
2024-11-25 BUY 68 144.980 146.630 146.465 USD 9,960 -
2024-11-21 BUY 272 144.960 147.180 146.958 USD 39,973 -
2024-11-20 BUY 442 144.040 144.950 144.859 USD 64,028 -
2024-11-19 BUY 306 140.240 140.500 140.474 USD 42,985 -
2024-11-18 BUY 1,088 140.690 141.480 141.401 USD 153,844 -
2024-11-11 BUY 442 147.800 151.000 150.680 USD 66,601 -
2024-11-08 BUY 306 148.550 149.680 149.567 USD 45,768 -
2024-11-07 BUY 340 147.950 155.110 154.394 USD 52,494 -
2024-11-06 BUY 170 154.320 155.560 155.436 USD 26,424 -
2024-11-05 BUY 544 135.650 135.750 135.740 USD 73,843 -
2024-11-01 BUY 510 133.650 133.990 133.956 USD 68,318 -
2024-10-31 BUY 272 130.500 133.790 133.461 USD 36,301 -
2024-10-30 BUY 170 132.770 135.810 135.506 USD 23,036 -
2024-10-29 BUY 256 135.160 136.030 135.943 USD 34,801 -
2024-10-28 BUY 272 135.720 135.990 135.963 USD 36,982 -
2024-10-21 BUY 272 133.450 137.010 136.654 USD 37,170 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,461			202.390*		-
2026-01-15	BUY	140			175.110*		-
2026-01-14	BUY	350			170.800*		-
2026-01-08	BUY	420	173.100	166.160	166.854	USD 70,079	-
2026-01-07	BUY	245			167.830*		-
2026-01-06	BUY	315	173.050	169.380	169.747	USD 53,470	-
2026-01-05	BUY	385	177.500	170.130	170.867	USD 65,784	-
2025-12-19	SELL	-408	176.980	173.200	173.578	USD -70,820	-
2025-12-17	BUY	782	172.950	165.800	166.515	USD 130,215	-
2025-12-16	BUY	136	169.590	167.365	167.588	USD 22,792	-
2025-12-15	BUY	170	171.750	166.080	166.647	USD 28,330	-
2025-12-12	BUY	195	174.310	170.440	170.827	USD 33,311	-
2025-12-08	BUY	272	167.890	164.570	164.902	USD 44,853	-
2025-12-03	BUY	408	172.940	167.190	167.765	USD 68,448	-
2025-12-02	BUY	102	169.320	166.520	166.800	USD 17,014	-
2025-11-18	BUY	175	156.770	153.050	153.422	USD 26,849	-
2025-11-10	BUY	140	153.900	150.220	150.588	USD 21,082	-
2025-11-07	BUY	245	153.550	150.290	150.616	USD 36,901	-
2025-11-05	BUY	175	154.845	150.032	150.513	USD 26,340	-
2025-11-04	BUY	1,050	154.750	151.170	151.528	USD 159,104	-
2025-11-03	BUY	735	156.610	153.140	153.487	USD 112,813	-
2025-10-31	BUY	420	159.850	155.890	156.286	USD 65,640	-
2025-10-30	BUY	105	162.670	158.010	158.476	USD 16,640	-
2025-10-29	BUY	315	163.470	164.730	164.604	USD 51,850	-
2025-10-24	BUY	385	152.950	153.990	153.886	USD 59,246	-
2025-10-20	BUY	245	146.280	147.320	147.216	USD 36,068	-
2025-10-17	BUY	315	142.750	144.390	144.226	USD 45,431	-
2025-10-03	BUY	245	145.090	147.000	146.809	USD 35,968	-
2025-10-01	BUY	245	141.000	141.740	141.666	USD 34,708	-
2025-09-26	SELL	-1,540	139.630	140.130	140.080	USD -215,723	-
2025-09-18	BUY	280	139.840	141.250	141.109	USD 39,511	-
2025-09-15	BUY	70	131.580	132.210	132.147	USD 9,250	-
2025-09-09	BUY	455	130.290	135.480	134.961	USD 61,407	-
2025-09-05	BUY	875	134.630	136.100	135.953	USD 118,959	-
2025-09-04	BUY	560	130.860	130.940	130.932	USD 73,322	-
2025-08-21	BUY	105	125.760	126.490	126.417	USD 13,274	-
2025-08-20	BUY	175	125.450	128.710	128.384	USD 22,467	-
2025-08-18	BUY	140	125.910	126.940	126.837	USD 17,757	-
2025-08-06	BUY	490	122.230	123.920	123.751	USD 60,638	-
2025-08-05	BUY	735	123.530	124.160	124.097	USD 91,211	-
2025-08-04	BUY	560	121.360	122.940	122.782	USD 68,758	-
2025-08-01	BUY	140	122.370	125.190	124.908	USD 17,487	-
2025-07-31	BUY	280	127.560	129.060	128.910	USD 36,095	-
2025-07-30	BUY	245	127.450	129.150	128.980	USD 31,600	-
2025-07-29	BUY	385	127.520	129.800	129.572	USD 49,885	-
2025-07-23	BUY	315	130.720	133.470	133.195	USD 41,956	-
2025-07-22	BUY	175	132.240	134.660	134.418	USD 23,523	-
2025-07-18	BUY	105	131.630	132.090	132.044	USD 13,865	-
2025-07-16	BUY	140	127.470	129.310	129.126	USD 18,078	-
2025-07-14	BUY	245	133.220	134.700	134.552	USD 32,965	-
2025-07-11	BUY	140	135.070	137.920	137.635	USD 19,269	-
2025-07-09	BUY	210	136.080	136.540	136.494	USD 28,664	-
2025-07-08	BUY	105	136.040	137.430	137.291	USD 14,416	-
2025-07-07	BUY	280	133.490	134.940	134.795	USD 37,743	-
2025-07-02	BUY	630	134.060	134.340	134.312	USD 84,617	-
2025-06-30	BUY	850	128.010	130.710	130.440	USD 110,874	-
2025-06-18	BUY	238	130.110	134.160	133.755	USD 31,834	-
2025-06-04	BUY	680	134.970	137.280	137.049	USD 93,193	-
2025-06-03	BUY	102	136.840	137.110	137.083	USD 13,982	-
2025-05-16	BUY	136	134.780	135.160	135.122	USD 18,377	-
2025-05-09	BUY	170	130.510	131.040	130.987	USD 22,268	-
2025-05-06	BUY	204	131.170	133.140	132.943	USD 27,120	-
2025-04-30	BUY	140	129.710	130.180	130.133	USD 18,219	-
2025-04-25	BUY	340	127.340	127.770	127.727	USD 43,427	-
2025-04-24	BUY	272	127.380	127.850	127.803	USD 34,762	-
2025-04-23	BUY	136	122.490	127.250	126.774	USD 17,241	-
2025-04-17	BUY	210	118.290	120.130	119.946	USD 25,189	-
2025-04-16	BUY	280	117.210	119.780	119.523	USD 33,466	-
2025-04-15	BUY	595	118.240	120.410	120.193	USD 71,515	-
2025-04-14	BUY	245	118.750	122.880	122.467	USD 30,004	-
2025-04-11	BUY	595	120.410	121.200	121.121	USD 72,067	-
2025-04-10	BUY	140	117.490	119.190	119.020	USD 16,663	-
2025-04-09	BUY	879	122.650	123.380	123.307	USD 108,387	-
2025-04-08	SELL	-58	110.230	117.760	117.007	USD -6,786	-
2025-04-07	SELL	-170	111.040	114.970	114.577	USD -19,478	-
2025-04-04	BUY	204	109.210	113.350	112.936	USD 23,039	-
2025-03-31	BUY	952	125.080	125.600	125.548	USD 119,522	-
2025-03-27	BUY	204	127.990	129.740	129.565	USD 26,431	-
2025-03-26	BUY	680	128.340	130.110	129.933	USD 88,354	-
2025-03-24	BUY	170	126.660	127.880	127.758	USD 21,719	-
2025-03-19	BUY	306	128.520	128.690	128.673	USD 39,374	-
2025-03-17	BUY	578	124.940	125.950	125.849	USD 72,741	-
2025-03-11	BUY	408	120.760	123.390	123.127	USD 50,236	-
2025-03-07	BUY	102	125.030	127.870	127.586	USD 13,014	-
2025-03-05	BUY	408	127.720	129.290	129.133	USD 52,686	-
2025-03-04	BUY	272	126.370	129.310	129.016	USD 35,092	-
2025-02-26	BUY	136	133.480	137.320	136.936	USD 18,623	-
2025-02-25	BUY	238	133.480	134.390	134.299	USD 31,963	-
2025-02-24	BUY	238	133.150	134.940	134.761	USD 32,073	-
2025-02-18	BUY	952	139.060	139.650	139.591	USD 132,891	-
2025-02-14	BUY	204	135.830	136.230	136.190	USD 27,783	-
2025-02-13	BUY	340	132.880	133.700	133.618	USD 45,430	-
2025-02-12	BUY	272	132.300	134.700	134.460	USD 36,573	-
2025-02-10	BUY	102	132.870	135.000	134.787	USD 13,748	-
2025-02-06	BUY	102	128.960	132.180	131.858	USD 13,450	-
2025-02-05	BUY	204	129.420	129.560	129.546	USD 26,427	-
2025-02-04	BUY	238	126.380	126.800	126.758	USD 30,168	-
2025-01-31	BUY	102	128.200	131.450	131.125	USD 13,375	-
2024-12-30	BUY	204	113.800	115.000	114.880	USD 23,436	-
2024-12-27	BUY	272	115.770	118.300	118.047	USD 32,109	-
2024-12-20	BUY	204	115.690	116.850	116.734	USD 23,814	-
2024-12-18	BUY	136	116.760	120.810	120.405	USD 16,375	-
2024-12-17	BUY	510	118.580	121.590	121.289	USD 61,857	-
2024-12-16	BUY	62	121.710	123.900	123.681	USD 7,668	-
2024-12-13	BUY	1,292	122.370	126.430	126.024	USD 162,823	-
2024-12-11	BUY	884	133.550	135.700	135.485	USD 119,769	-
2024-12-10	BUY	714	135.290	137.770	137.522	USD 98,191	-
2024-12-09	BUY	544	138.250	139.450	139.330	USD 75,796	-
2024-12-06	BUY	374	136.900	139.070	138.853	USD 51,931	-
2024-12-05	BUY	646	138.700	141.180	140.932	USD 91,042	-
2024-12-04	BUY	272	141.380	143.680	143.450	USD 39,018	-
2024-12-03	BUY	544	143.200	145.850	145.585	USD 79,198	-
2024-12-02	BUY	680	144.810	146.050	145.926	USD 99,230	-
2024-11-29	BUY	612	145.270	146.080	145.999	USD 89,351	-
2024-11-27	BUY	272	143.830	145.430	145.270	USD 39,513	-
2024-11-26	BUY	782	143.630	148.810	148.292	USD 115,964	-
2024-11-25	BUY	68	144.980	146.630	146.465	USD 9,960	-
2024-11-21	BUY	272	144.960	147.180	146.958	USD 39,973	-
2024-11-20	BUY	442	144.040	144.950	144.859	USD 64,028	-
2024-11-19	BUY	306	140.240	140.500	140.474	USD 42,985	-
2024-11-18	BUY	1,088	140.690	141.480	141.401	USD 153,844	-
2024-11-11	BUY	442	147.800	151.000	150.680	USD 66,601	-
2024-11-08	BUY	306	148.550	149.680	149.567	USD 45,768	-
2024-11-07	BUY	340	147.950	155.110	154.394	USD 52,494	-
2024-11-06	BUY	170	154.320	155.560	155.436	USD 26,424	-
2024-11-05	BUY	544	135.650	135.750	135.740	USD 73,843	-
2024-11-01	BUY	510	133.650	133.990	133.956	USD 68,318	-
2024-10-31	BUY	272	130.500	133.790	133.461	USD 36,301	-
2024-10-30	BUY	170	132.770	135.810	135.506	USD 23,036	-
2024-10-29	BUY	256	135.160	136.030	135.943	USD 34,801	-
2024-10-28	BUY	272	135.720	135.990	135.963	USD 36,982	-
2024-10-21	BUY	272	133.450	137.010	136.654	USD 37,170	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	349,319	0	449,019	77.8%
2025-09-18	314,878	0	495,381	63.6%
2025-09-17	264,126	1,569	444,189	59.5%
2025-09-16	524,432	0	894,840	58.6%
2025-09-15	167,616	212	426,619	39.3%
2025-09-12	124,997	0	238,056	52.5%
2025-09-11	245,263	40	525,928	46.6%
2025-09-10	228,052	0	318,355	71.6%
2025-09-09	324,735	1	571,457	56.8%
2025-09-08	344,988	0	525,208	65.7%
2025-09-05	311,886	0	478,129	65.2%
2025-09-04	219,523	0	346,769	63.3%
2025-09-03	221,452	299	430,662	51.4%
2025-09-02	216,979	75	467,425	46.4%
2025-08-29	123,684	0	206,691	59.8%
2025-08-28	135,832	0	274,044	49.6%
2025-08-27	97,939	143	212,470	46.1%
2025-08-26	94,860	0	344,883	27.5%
2025-08-25	203,003	0	361,527	56.2%
2025-08-22	339,891	76	920,405	36.9%
2025-08-21	197,355	0	378,441	52.1%
2025-08-20	177,375	126	418,463	42.4%
2025-08-19	245,138	30	481,039	51.0%
2025-08-18	132,639	161	294,774	45.0%
2025-08-15	157,768	0	313,395	50.3%
2025-08-14	187,154	0	329,167	56.9%
2025-08-13	340,938	0	653,607	52.2%
2025-08-12	293,776	0	455,230	64.5%
2025-08-11	200,393	15	484,961	41.3%
2025-08-08	153,500	0	284,337	54.0%
2025-08-07	149,832	0	298,336	50.2%
2025-08-06	225,261	0	394,823	57.1%
2025-08-05	208,705	40	319,390	65.3%
2025-08-04	156,413	377	302,302	51.7%
2025-08-01	375,041	133	549,803	68.2%
2025-07-31	319,322	138	415,709	76.8%
2025-07-30	320,155	47	490,789	65.2%
2025-07-29	385,674	0	543,972	70.9%
2025-07-28	270,359	0	382,698	70.6%
2025-07-25	153,242	0	357,275	42.9%
2025-07-24	156,844	115	441,152	35.6%
2025-07-23	195,259	190	364,530	53.6%
2025-07-22	622,466	524	984,343	63.2%
2025-07-21	301,482	0	572,874	52.6%
2025-07-18	121,818	5	247,485	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam