Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for TEF.MC

Stock NameTelefonica SA
TickerTEF.MC(EUR) CXE
TYPEEQTY
CountryEurope
ISINES0178430E18
LEI549300EEJH4FEPDBBR25

Show aggregate TEF.MC holdings

iShares Core MSCI World UCITS ETF USD (Dist) TEF.MC holdings

DateNumber of TEF.MC Shares HeldBase Market Value of TEF.MC SharesLocal Market Value of TEF.MC SharesChange in TEF.MC Shares HeldChange in TEF.MC Base ValueCurrent Price per TEF.MC Share HeldPrevious Price per TEF.MC Share Held
2025-05-08 (Thursday)5,951,406EUR 29,987,867TEF.MC holding decreased by -645234EUR 29,987,8670EUR -645,234 EUR 5.03879 EUR 5.1472
2025-05-07 (Wednesday)5,951,406EUR 30,633,101TEF.MC holding decreased by -40636EUR 30,633,1010EUR -40,636 EUR 5.1472 EUR 5.15403
2025-05-06 (Tuesday)5,951,406TEF.MC holding increased by 5154EUR 30,673,737TEF.MC holding increased by 513405EUR 30,673,7375,154EUR 513,405 EUR 5.15403 EUR 5.07216
2025-05-05 (Monday)5,946,252EUR 30,160,332TEF.MC holding decreased by -233949EUR 30,160,3320EUR -233,949 EUR 5.07216 EUR 5.1115
2025-05-02 (Friday)5,946,252EUR 30,394,281TEF.MC holding increased by 86343EUR 30,394,2810EUR 86,343 EUR 5.1115 EUR 5.09698
2025-05-01 (Thursday)5,946,252EUR 30,307,938TEF.MC holding decreased by -231040EUR 30,307,9380EUR -231,040 EUR 5.09698 EUR 5.13584
2025-04-30 (Wednesday)5,946,252TEF.MC holding increased by 3472EUR 30,538,978TEF.MC holding increased by 225176EUR 30,538,9783,472EUR 225,176 EUR 5.13584 EUR 5.10095
2025-04-29 (Tuesday)5,942,780EUR 30,313,802TEF.MC holding increased by 167516EUR 30,313,8020EUR 167,516 EUR 5.10095 EUR 5.07276
2025-04-28 (Monday)5,942,780EUR 30,146,286TEF.MC holding increased by 453449EUR 30,146,2860EUR 453,449 EUR 5.07276 EUR 4.99646
2025-04-25 (Friday)5,942,780TEF.MC holding increased by 8690EUR 29,692,837TEF.MC holding increased by 273348EUR 29,692,8378,690EUR 273,348 EUR 4.99646 EUR 4.95771
2025-04-24 (Thursday)5,934,090TEF.MC holding increased by 6920EUR 29,419,489TEF.MC holding increased by 121932EUR 29,419,4896,920EUR 121,932 EUR 4.95771 EUR 4.94292
2025-04-23 (Wednesday)5,927,170TEF.MC holding increased by 3436EUR 29,297,557TEF.MC holding decreased by -394820EUR 29,297,5573,436EUR -394,820 EUR 4.94292 EUR 5.01244
2025-04-22 (Tuesday)5,923,734EUR 29,692,377TEF.MC holding increased by 205802EUR 29,692,3770EUR 205,802 EUR 5.01244 EUR 4.9777
2025-04-21 (Monday)5,923,734EUR 29,486,575TEF.MC holding increased by 379529EUR 29,486,5750EUR 379,529 EUR 4.9777 EUR 4.91363
2025-04-18 (Friday)5,923,734EUR 29,107,046EUR 29,107,0460EUR 0 EUR 4.91363 EUR 4.91363
2025-04-17 (Thursday)5,923,734TEF.MC holding increased by 5208EUR 29,107,046TEF.MC holding increased by 347808EUR 29,107,0465,208EUR 347,808 EUR 4.91363 EUR 4.85919
2025-04-16 (Wednesday)5,918,526TEF.MC holding increased by 6920EUR 28,759,238TEF.MC holding increased by 860922EUR 28,759,2386,920EUR 860,922 EUR 4.85919 EUR 4.71924
2025-04-15 (Tuesday)5,911,606TEF.MC holding increased by 14654EUR 27,898,316TEF.MC holding increased by 273769EUR 27,898,31614,654EUR 273,769 EUR 4.71924 EUR 4.68455
2025-04-14 (Monday)5,896,952TEF.MC holding increased by 6055EUR 27,624,547TEF.MC holding increased by 933690EUR 27,624,5476,055EUR 933,690 EUR 4.68455 EUR 4.53086
2025-04-11 (Friday)5,890,897TEF.MC holding increased by 14654EUR 26,690,857TEF.MC holding increased by 739620EUR 26,690,85714,654EUR 739,620 EUR 4.53086 EUR 4.4163
2025-04-10 (Thursday)5,876,243TEF.MC holding increased by 3460EUR 25,951,237TEF.MC holding increased by 740127EUR 25,951,2373,460EUR 740,127 EUR 4.4163 EUR 4.29287
2025-04-09 (Wednesday)5,872,783TEF.MC holding increased by 21610EUR 25,211,110TEF.MC holding decreased by -842871EUR 25,211,11021,610EUR -842,871 EUR 4.29287 EUR 4.45278
2025-04-08 (Tuesday)5,851,173TEF.MC holding decreased by -1498EUR 26,053,981TEF.MC holding decreased by -155597EUR 26,053,981-1,498EUR -155,597 EUR 4.45278 EUR 4.47823
2025-04-07 (Monday)5,852,671TEF.MC holding decreased by -4280EUR 26,209,578TEF.MC holding decreased by -1477709EUR 26,209,578-4,280EUR -1,477,709 EUR 4.47823 EUR 4.72725
2025-04-04 (Friday)5,856,951TEF.MC holding increased by 5190EUR 27,687,287TEF.MC holding decreased by -100579EUR 27,687,2875,190EUR -100,579 EUR 4.72725 EUR 4.74863
2025-04-02 (Wednesday)5,851,761EUR 27,787,866TEF.MC holding decreased by -160606EUR 27,787,8660EUR -160,606 EUR 4.74863 EUR 4.77608
2025-04-01 (Tuesday)5,851,761EUR 27,948,472TEF.MC holding increased by 426523EUR 27,948,4720EUR 426,523 EUR 4.77608 EUR 4.70319
2025-03-31 (Monday)5,851,761TEF.MC holding increased by 24248EUR 27,521,949TEF.MC holding increased by 262588EUR 27,521,94924,248EUR 262,588 EUR 4.70319 EUR 4.6777
2025-03-28 (Friday)5,827,513EUR 27,259,361TEF.MC holding increased by 44089EUR 27,259,3610EUR 44,089 EUR 4.6777 EUR 4.67014
2025-03-27 (Thursday)5,827,513TEF.MC holding increased by 5178EUR 27,215,272TEF.MC holding increased by 202580EUR 27,215,2725,178EUR 202,580 EUR 4.67014 EUR 4.63949
2025-03-26 (Wednesday)5,822,335TEF.MC holding increased by 17260EUR 27,012,692TEF.MC holding increased by 178071EUR 27,012,69217,260EUR 178,071 EUR 4.63949 EUR 4.62261
2025-03-25 (Tuesday)5,805,075EUR 26,834,621TEF.MC holding increased by 172800EUR 26,834,6210EUR 172,800 EUR 4.62261 EUR 4.59285
2025-03-24 (Monday)5,805,075TEF.MC holding increased by 4315EUR 26,661,821TEF.MC holding decreased by -543889EUR 26,661,8214,315EUR -543,889 EUR 4.59285 EUR 4.69003
2025-03-21 (Friday)5,800,760EUR 27,205,710TEF.MC holding decreased by -13847EUR 27,205,7100EUR -13,847 EUR 4.69003 EUR 4.69241
2025-03-20 (Thursday)5,800,760EUR 27,219,557TEF.MC holding decreased by -119449EUR 27,219,5570EUR -119,449 EUR 4.69241 EUR 4.713
2025-03-19 (Wednesday)5,800,760TEF.MC holding increased by 7767EUR 27,339,006TEF.MC holding decreased by -316779EUR 27,339,0067,767EUR -316,779 EUR 4.713 EUR 4.77401
2025-03-18 (Tuesday)5,792,993EUR 27,655,785TEF.MC holding increased by 70862EUR 27,655,7850EUR 70,862 EUR 4.77401 EUR 4.76177
2025-03-17 (Monday)5,792,993TEF.MC holding increased by 14671EUR 27,584,923TEF.MC holding increased by 281262EUR 27,584,92314,671EUR 281,262 EUR 4.76177 EUR 4.72519
2025-03-14 (Friday)5,778,322EUR 27,303,661TEF.MC holding increased by 30139EUR 27,303,6610EUR 30,139 EUR 4.72519 EUR 4.71997
2025-03-13 (Thursday)5,778,322EUR 27,273,522TEF.MC holding increased by 602884EUR 27,273,5220EUR 602,884 EUR 4.71997 EUR 4.61564
2025-03-12 (Wednesday)5,778,322EUR 26,670,638TEF.MC holding decreased by -189001EUR 26,670,6380EUR -189,001 EUR 4.61564 EUR 4.64835
2025-03-11 (Tuesday)5,778,322TEF.MC holding increased by 10392EUR 26,859,639TEF.MC holding increased by 305416EUR 26,859,63910,392EUR 305,416 EUR 4.64835 EUR 4.60377
2025-03-10 (Monday)5,767,930EUR 26,554,223TEF.MC holding increased by 189967EUR 26,554,2230EUR 189,967 EUR 4.60377 EUR 4.57084
2025-03-07 (Friday)5,767,930TEF.MC holding increased by 2607EUR 26,364,256TEF.MC holding increased by 846032EUR 26,364,2562,607EUR 846,032 EUR 4.57084 EUR 4.42616
2025-03-05 (Wednesday)5,765,323TEF.MC holding increased by 10320EUR 25,518,224TEF.MC holding increased by 96425EUR 25,518,22410,320EUR 96,425 EUR 4.42616 EUR 4.41734
2025-03-04 (Tuesday)5,755,003TEF.MC holding increased by 6928EUR 25,421,799TEF.MC holding decreased by -296025EUR 25,421,7996,928EUR -296,025 EUR 4.41734 EUR 4.47416
2025-03-03 (Monday)5,748,075EUR 25,717,824TEF.MC holding increased by 6455EUR 25,717,8240EUR 6,455 EUR 4.47416 EUR 4.47304
2025-02-28 (Friday)5,748,075EUR 25,711,369TEF.MC holding decreased by -133893EUR 25,711,3690EUR -133,893 EUR 4.47304 EUR 4.49633
2025-02-27 (Thursday)5,748,075EUR 25,845,262TEF.MC holding decreased by -274343EUR 25,845,2620EUR -274,343 EUR 4.49633 EUR 4.54406
2025-02-26 (Wednesday)5,748,075TEF.MC holding increased by 3464EUR 26,119,605TEF.MC holding increased by 163504EUR 26,119,6053,464EUR 163,504 EUR 4.54406 EUR 4.51834
2025-02-25 (Tuesday)5,744,611TEF.MC holding increased by 6062EUR 25,956,101TEF.MC holding increased by 495524EUR 25,956,1016,062EUR 495,524 EUR 4.51834 EUR 4.43676
2025-02-24 (Monday)5,738,549TEF.MC holding increased by 5999EUR 25,460,577TEF.MC holding increased by 444205EUR 25,460,5775,999EUR 444,205 EUR 4.43676 EUR 4.36392
2025-02-21 (Friday)5,732,550EUR 25,016,372TEF.MC holding increased by 265578EUR 25,016,3720EUR 265,578 EUR 4.36392 EUR 4.31759
2025-02-20 (Thursday)5,732,550EUR 24,750,794TEF.MC holding increased by 298597EUR 24,750,7940EUR 298,597 EUR 4.31759 EUR 4.2655
2025-02-19 (Wednesday)5,732,550EUR 24,452,197TEF.MC holding decreased by -412881EUR 24,452,1970EUR -412,881 EUR 4.2655 EUR 4.33752
2025-02-18 (Tuesday)5,732,550TEF.MC holding increased by 24080EUR 24,865,078TEF.MC holding increased by 74878EUR 24,865,07824,080EUR 74,878 EUR 4.33752 EUR 4.3427
2025-02-17 (Monday)5,708,470EUR 24,790,200TEF.MC holding decreased by -26611EUR 24,790,2000EUR -26,611 EUR 4.3427 EUR 4.34737
2025-02-14 (Friday)5,708,470TEF.MC holding increased by 5214EUR 24,816,811TEF.MC holding decreased by -193108EUR 24,816,8115,214EUR -193,108 EUR 4.34737 EUR 4.3852
2025-02-13 (Thursday)5,703,256TEF.MC holding increased by 8630EUR 25,009,919TEF.MC holding increased by 104657EUR 25,009,9198,630EUR 104,657 EUR 4.3852 EUR 4.37347
2025-02-12 (Wednesday)5,694,626TEF.MC holding increased by 6904EUR 24,905,262TEF.MC holding increased by 290459EUR 24,905,2626,904EUR 290,459 EUR 4.37347 EUR 4.32771
2025-02-11 (Tuesday)5,687,722EUR 24,614,803TEF.MC holding increased by 354057EUR 24,614,8030EUR 354,057 EUR 4.32771 EUR 4.26546
2025-02-10 (Monday)5,687,722TEF.MC holding increased by 2616EUR 24,260,746TEF.MC holding increased by 137057EUR 24,260,7462,616EUR 137,057 EUR 4.26546 EUR 4.24331
2025-02-07 (Friday)5,685,106EUR 24,123,689TEF.MC holding increased by 289514EUR 24,123,6890EUR 289,514 EUR 4.24331 EUR 4.19239
2025-02-06 (Thursday)5,685,106TEF.MC holding increased by 2616EUR 23,834,175TEF.MC holding increased by 282353EUR 23,834,1752,616EUR 282,353 EUR 4.19239 EUR 4.14463
2025-02-05 (Wednesday)5,682,490TEF.MC holding increased by 5214EUR 23,551,822TEF.MC holding increased by 455994EUR 23,551,8225,214EUR 455,994 EUR 4.14463 EUR 4.06812
2025-02-04 (Tuesday)5,677,276TEF.MC holding increased by 6041EUR 23,095,828TEF.MC holding decreased by -74419EUR 23,095,8286,041EUR -74,419 EUR 4.06812 EUR 4.08557
2025-02-03 (Monday)5,671,235EUR 23,170,247TEF.MC holding decreased by -28673EUR 23,170,2470EUR -28,673 EUR 4.08557 EUR 4.09063
2025-01-31 (Friday)5,671,235TEF.MC holding increased by 2607EUR 23,198,920TEF.MC holding decreased by -252947EUR 23,198,9202,607EUR -252,947 EUR 4.09063 EUR 4.13713
2025-01-30 (Thursday)5,668,628EUR 23,451,867TEF.MC holding increased by 120361EUR 23,451,8670EUR 120,361 EUR 4.13713 EUR 4.1159
2025-01-29 (Wednesday)5,668,628EUR 23,331,506TEF.MC holding increased by 220385EUR 23,331,5060EUR 220,385 EUR 4.1159 EUR 4.07702
2025-01-28 (Tuesday)5,668,628EUR 23,111,121TEF.MC holding increased by 227632EUR 23,111,1210EUR 227,632 EUR 4.07702 EUR 4.03687
2025-01-27 (Monday)5,668,628EUR 22,883,489TEF.MC holding increased by 340173EUR 22,883,4890EUR 340,173 EUR 4.03687 EUR 3.97686
2025-01-24 (Friday)5,668,628EUR 22,543,316TEF.MC holding increased by 158071EUR 22,543,3160EUR 158,071 EUR 3.97686 EUR 3.94897
2025-01-23 (Thursday)5,668,628EUR 22,385,245TEF.MC holding decreased by -135961EUR 22,385,2450EUR -135,961 EUR 3.94897 EUR 3.97296
2025-01-22 (Wednesday)5,668,628EUR 22,521,206TEF.MC holding decreased by -395211EUR 22,521,2060EUR -395,211 EUR 3.97296 EUR 4.04267
2025-01-21 (Tuesday)5,668,628EUR 22,916,417TEF.MC holding increased by 147391EUR 22,916,4170EUR 147,391 EUR 4.04267 EUR 4.01667
2025-01-20 (Monday)5,668,628EUR 22,769,026EUR 22,769,026
2025-01-17 (Friday)5,668,628EUR 23,181,837EUR 23,181,837
2025-01-16 (Thursday)5,659,938EUR 23,057,726EUR 23,057,726
2025-01-15 (Wednesday)5,659,938EUR 23,173,910EUR 23,173,910
2025-01-14 (Tuesday)5,652,126EUR 22,773,926EUR 22,773,926
2025-01-13 (Monday)5,652,126EUR 22,512,125EUR 22,512,125
2025-01-10 (Friday)5,630,576EUR 22,507,130EUR 22,507,130
2025-01-09 (Thursday)5,614,198EUR 22,643,656EUR 22,643,656
2025-01-09 (Thursday)5,614,198EUR 22,643,656EUR 22,643,656
2025-01-09 (Thursday)5,614,198EUR 22,643,656EUR 22,643,656
2025-01-08 (Wednesday)5,614,198EUR 22,663,203EUR 22,663,203
2025-01-08 (Wednesday)5,614,198EUR 22,663,203EUR 22,663,203
2025-01-08 (Wednesday)5,614,198EUR 22,663,203EUR 22,663,203
2025-01-02 (Thursday)5,582,935EUR 22,899,971EUR 22,899,971
2024-12-30 (Monday)5,582,935EUR 22,764,196EUR 22,764,196
2024-12-06 (Friday)5,582,935EUR 25,583,500TEF.MC holding decreased by -24219EUR 25,583,5000EUR -24,219 EUR 4.58245 EUR 4.58678
2024-12-05 (Thursday)5,582,935EUR 25,607,719TEF.MC holding increased by 324069EUR 25,607,7190EUR 324,069 EUR 4.58678 EUR 4.52874
2024-12-04 (Wednesday)5,582,935EUR 25,283,650TEF.MC holding decreased by -112109EUR 25,283,6500EUR -112,109 EUR 4.52874 EUR 4.54882
2024-12-03 (Tuesday)5,582,935EUR 25,395,759TEF.MC holding increased by 197732EUR 25,395,7590EUR 197,732 EUR 4.54882 EUR 4.5134
2024-12-02 (Monday)5,582,935EUR 25,198,027TEF.MC holding decreased by -75212EUR 25,198,0270EUR -75,212 EUR 4.5134 EUR 4.52687
2024-11-29 (Friday)5,582,935EUR 25,273,239TEF.MC holding decreased by -415665EUR 25,273,2390EUR -415,665 EUR 4.52687 EUR 4.60133
2024-11-28 (Thursday)5,582,935EUR 25,688,904TEF.MC holding increased by 115539EUR 25,688,9040EUR 115,539 EUR 4.60133 EUR 4.58063
2024-11-27 (Wednesday)5,582,935EUR 25,573,365TEF.MC holding increased by 415477EUR 25,573,3650EUR 415,477 EUR 4.58063 EUR 4.50621
2024-11-26 (Tuesday)5,582,935EUR 25,157,888TEF.MC holding decreased by -62446EUR 25,157,8880EUR -62,446 EUR 4.50621 EUR 4.5174
2024-11-25 (Monday)5,582,935EUR 25,220,334TEF.MC holding increased by 229442EUR 25,220,3340EUR 229,442 EUR 4.5174 EUR 4.4763
2024-11-22 (Friday)5,582,935EUR 24,990,892TEF.MC holding decreased by -31211EUR 24,990,8920EUR -31,211 EUR 4.4763 EUR 4.48189
2024-11-21 (Thursday)5,582,935EUR 25,022,103TEF.MC holding decreased by -380900EUR 25,022,1030EUR -380,900 EUR 4.48189 EUR 4.55012
2024-11-20 (Wednesday)5,582,935EUR 25,403,003TEF.MC holding decreased by -183007EUR 25,403,0030EUR -183,007 EUR 4.55012 EUR 4.5829
2024-11-19 (Tuesday)5,582,935EUR 25,586,010TEF.MC holding increased by 302963EUR 25,586,0100EUR 302,963 EUR 4.5829 EUR 4.52863
2024-11-18 (Monday)5,582,935EUR 25,283,047TEF.MC holding increased by 1021559EUR 25,283,0470EUR 1,021,559 EUR 4.52863 EUR 4.34565
2024-11-12 (Tuesday)5,582,935EUR 24,261,488TEF.MC holding decreased by -468502EUR 24,261,4880EUR -468,502 EUR 4.34565 EUR 4.42957
2024-11-11 (Monday)5,582,935EUR 24,729,990TEF.MC holding decreased by -504622EUR 24,729,9900EUR -504,622 EUR 4.42957 EUR 4.51995
2024-11-08 (Friday)5,582,935EUR 25,234,612TEF.MC holding decreased by -93574EUR 25,234,6120EUR -93,574 EUR 4.51995 EUR 4.53672
2024-11-07 (Thursday)5,582,935EUR 25,328,186TEF.MC holding decreased by -361395EUR 25,328,1860EUR -361,395 EUR 4.53672 EUR 4.60145
2024-11-06 (Wednesday)5,582,935EUR 25,689,581TEF.MC holding decreased by -604167EUR 25,689,5810EUR -604,167 EUR 4.60145 EUR 4.70966
2024-11-05 (Tuesday)5,582,935EUR 26,293,748TEF.MC holding decreased by -84037EUR 26,293,7480EUR -84,037 EUR 4.70966 EUR 4.72472
2024-11-04 (Monday)5,582,935EUR 26,377,785TEF.MC holding increased by 127067EUR 26,377,7850EUR 127,067 EUR 4.72472 EUR 4.70196
2024-11-01 (Friday)5,582,935EUR 26,250,718TEF.MC holding increased by 103075EUR 26,250,7180EUR 103,075 EUR 4.70196 EUR 4.68349
2024-10-31 (Thursday)5,582,935EUR 26,147,643TEF.MC holding decreased by -174550EUR 26,147,6430EUR -174,550 EUR 4.68349 EUR 4.71476
2024-10-30 (Wednesday)5,582,935EUR 26,322,193TEF.MC holding increased by 61035EUR 26,322,1930EUR 61,035 EUR 4.71476 EUR 4.70383
2024-10-29 (Tuesday)5,582,935EUR 26,261,158TEF.MC holding decreased by -24479EUR 26,261,1580EUR -24,479 EUR 4.70383 EUR 4.70821
2024-10-28 (Monday)5,582,935EUR 26,285,637TEF.MC holding increased by 83310EUR 26,285,6370EUR 83,310 EUR 4.70821 EUR 4.69329
2024-10-25 (Friday)5,582,935EUR 26,202,327TEF.MC holding decreased by -26258EUR 26,202,3270EUR -26,258 EUR 4.69329 EUR 4.69799
2024-10-24 (Thursday)5,582,935EUR 26,228,585TEF.MC holding increased by 72702EUR 26,228,5850EUR 72,702 EUR 4.69799 EUR 4.68497
2024-10-23 (Wednesday)5,582,935EUR 26,155,883TEF.MC holding decreased by -199629EUR 26,155,8830EUR -199,629 EUR 4.68497 EUR 4.72073
2024-10-22 (Tuesday)5,582,935EUR 26,355,512TEF.MC holding decreased by -339211EUR 26,355,5120EUR -339,211 EUR 4.72073 EUR 4.78149
2024-10-21 (Monday)5,582,935EUR 26,694,723TEF.MC holding decreased by -188791EUR 26,694,7230EUR -188,791 EUR 4.78149 EUR 4.8153
2024-10-18 (Friday)5,582,935EUR 26,883,514EUR 26,883,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEF.MC by Blackrock for IE000OHHIBC6

Show aggregate share trades of TEF.MC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY5,154 5.154* 4.56
2025-04-30BUY3,472 5.136* 4.54
2025-04-25BUY8,690 4.996* 4.52
2025-04-24BUY6,920 4.958* 4.52
2025-04-23BUY3,436 4.943* 4.51
2025-04-17BUY5,208 4.914* 4.49
2025-04-16BUY6,920 4.859* 4.49
2025-04-15BUY14,654 4.719* 4.49
2025-04-14BUY6,055 4.685* 4.48
2025-04-11BUY14,654 4.531* 4.48
2025-04-10BUY3,460 4.416* 4.49
2025-04-09BUY21,610 4.293* 4.49
2025-04-08SELL-1,498 4.453* 4.49 Profit of 6,723 on sale
2025-04-07SELL-4,280 4.478* 4.49 Profit of 19,209 on sale
2025-04-04BUY5,190 4.727* 4.49
2025-03-31BUY24,248 4.703* 4.48
2025-03-27BUY5,178 4.670* 4.47
2025-03-26BUY17,260 4.639* 4.47
2025-03-24BUY4,315 4.593* 4.46
2025-03-19BUY7,767 4.713* 4.45
2025-03-17BUY14,671 4.762* 4.45
2025-03-11BUY10,392 4.648* 4.43
2025-03-07BUY2,607 4.571* 4.43
2025-03-05BUY10,320 4.426* 4.43
2025-03-04BUY6,928 4.417* 4.43
2025-02-26BUY3,464 4.544* 4.42
2025-02-25BUY6,062 4.518* 4.42
2025-02-24BUY5,999 4.437* 4.42
2025-02-18BUY24,080 4.338* 4.43
2025-02-14BUY5,214 4.347* 4.43
2025-02-13BUY8,630 4.385* 4.43
2025-02-12BUY6,904 4.373* 4.43
2025-02-10BUY2,616 4.265* 4.44
2025-02-06BUY2,616 4.192* 4.45
2025-02-05BUY5,214 4.145* 4.46
2025-02-04BUY6,041 4.068* 4.47
2025-01-31BUY2,607 4.091* 4.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEF.MC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.