| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TELIA.ST holdings
| Date | Number of TELIA.ST Shares Held | Base Market Value of TELIA.ST Shares | Local Market Value of TELIA.ST Shares | Change in TELIA.ST Shares Held | Change in TELIA.ST Base Value | Current Price per TELIA.ST Share Held | Previous Price per TELIA.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,433,455 | SEK 12,823,060 | SEK 12,823,060 | ||||
| 2025-05-07 (Wednesday) | 3,433,455 | SEK 13,122,532 | SEK 13,122,532 | 0 | SEK -17,769 | SEK 3.82196 | SEK 3.82714 |
| 2025-05-06 (Tuesday) | 3,433,455 | SEK 13,140,301 | SEK 13,140,301 | 3,048 | SEK 227,344 | SEK 3.82714 | SEK 3.76426 |
| 2025-05-05 (Monday) | 3,430,407 | SEK 12,912,957 | SEK 12,912,957 | 0 | SEK 9,972 | SEK 3.76426 | SEK 3.76136 |
| 2025-05-02 (Friday) | 3,430,407 | SEK 12,902,985 | SEK 12,902,985 | 0 | SEK 200,312 | SEK 3.76136 | SEK 3.70296 |
| 2025-05-01 (Thursday) | 3,430,407 | SEK 12,702,673 | SEK 12,702,673 | 0 | SEK -154,818 | SEK 3.70296 | SEK 3.74809 |
| 2025-04-30 (Wednesday) | 3,430,407 | SEK 12,857,491 | SEK 12,857,491 | 2,048 | SEK 213,822 | SEK 3.74809 | SEK 3.68797 |
| 2025-04-29 (Tuesday) | 3,428,359 | SEK 12,643,669 | SEK 12,643,669 | 0 | SEK -26 | SEK 3.68797 | SEK 3.68797 |
| 2025-04-28 (Monday) | 3,428,359 | SEK 12,643,695 | SEK 12,643,695 | 0 | SEK 153,247 | SEK 3.68797 | SEK 3.64327 |
| 2025-04-25 (Friday) | 3,428,359 | SEK 12,490,448 | SEK 12,490,448 | 5,120 | SEK -148,260 | SEK 3.64327 | SEK 3.69203 |
| 2025-04-24 (Thursday) | 3,423,239 | SEK 12,638,708 | SEK 12,638,708 | 4,032 | SEK 129,067 | SEK 3.69203 | SEK 3.65864 |
| 2025-04-23 (Wednesday) | 3,419,207 | SEK 12,509,641 | SEK 12,509,641 | 1,992 | SEK -394,450 | SEK 3.65864 | SEK 3.7762 |
| 2025-04-22 (Tuesday) | 3,417,215 | SEK 12,904,091 | SEK 12,904,091 | 0 | SEK 174,928 | SEK 3.7762 | SEK 3.72501 |
| 2025-04-21 (Monday) | 3,417,215 | SEK 12,729,163 | SEK 12,729,163 | 0 | SEK 122,024 | SEK 3.72501 | SEK 3.6893 |
| 2025-04-18 (Friday) | 3,417,215 | SEK 12,607,139 | SEK 12,607,139 | 0 | SEK 0 | SEK 3.6893 | SEK 3.6893 |
| 2025-04-17 (Thursday) | 3,417,215 | SEK 12,607,139 | SEK 12,607,139 | 3,072 | SEK 103,193 | SEK 3.6893 | SEK 3.6624 |
| 2025-04-16 (Wednesday) | 3,414,143 | SEK 12,503,946 | SEK 12,503,946 | 4,064 | SEK 134,937 | SEK 3.6624 | SEK 3.62719 |
| 2025-04-15 (Tuesday) | 3,410,079 | SEK 12,369,009 | SEK 12,369,009 | 8,568 | SEK 91,391 | SEK 3.62719 | SEK 3.60946 |
| 2025-04-14 (Monday) | 3,401,511 | SEK 12,277,618 | SEK 12,277,618 | 3,556 | SEK 484,453 | SEK 3.60946 | SEK 3.47067 |
| 2025-04-11 (Friday) | 3,397,955 | SEK 11,793,165 | SEK 11,793,165 | 8,568 | SEK 30,673 | SEK 3.47067 | SEK 3.47039 |
| 2025-04-10 (Thursday) | 3,389,387 | SEK 11,762,492 | SEK 11,762,492 | 2,032 | SEK 554,704 | SEK 3.47039 | SEK 3.30871 |
| 2025-04-09 (Wednesday) | 3,387,355 | SEK 11,207,788 | SEK 11,207,788 | 12,581 | SEK -304,610 | SEK 3.30871 | SEK 3.41131 |
| 2025-04-08 (Tuesday) | 3,374,774 | SEK 11,512,398 | SEK 11,512,398 | -864 | SEK 156,532 | SEK 3.41131 | SEK 3.36407 |
| 2025-04-07 (Monday) | 3,375,638 | SEK 11,355,866 | SEK 11,355,866 | -2,480 | SEK -600,202 | SEK 3.36407 | SEK 3.53927 |
| 2025-04-04 (Friday) | 3,378,118 | SEK 11,956,068 | SEK 11,956,068 | 3,048 | SEK -335,563 | SEK 3.53927 | SEK 3.64189 |
| 2025-04-02 (Wednesday) | 3,375,070 | SEK 12,291,631 | SEK 12,291,631 | 0 | SEK -28,883 | SEK 3.64189 | SEK 3.65045 |
| 2025-04-01 (Tuesday) | 3,375,070 | SEK 12,320,514 | SEK 12,320,514 | 0 | SEK 127,376 | SEK 3.65045 | SEK 3.61271 |
| 2025-03-31 (Monday) | 3,375,070 | SEK 12,193,138 | SEK 12,193,138 | 14,168 | SEK 74,267 | SEK 3.61271 | SEK 3.60584 |
| 2025-03-28 (Friday) | 3,360,902 | SEK 12,118,871 | SEK 12,118,871 | 0 | SEK 167,357 | SEK 3.60584 | SEK 3.55604 |
| 2025-03-27 (Thursday) | 3,360,902 | SEK 11,951,514 | SEK 11,951,514 | 3,024 | SEK 22,746 | SEK 3.55604 | SEK 3.55247 |
| 2025-03-26 (Wednesday) | 3,357,878 | SEK 11,928,768 | SEK 11,928,768 | 10,080 | SEK 54,588 | SEK 3.55247 | SEK 3.54686 |
| 2025-03-25 (Tuesday) | 3,347,798 | SEK 11,874,180 | SEK 11,874,180 | 0 | SEK 194,526 | SEK 3.54686 | SEK 3.48876 |
| 2025-03-24 (Monday) | 3,347,798 | SEK 11,679,654 | SEK 11,679,654 | 2,520 | SEK -118,144 | SEK 3.48876 | SEK 3.5267 |
| 2025-03-21 (Friday) | 3,345,278 | SEK 11,797,798 | SEK 11,797,798 | 0 | SEK 147,051 | SEK 3.5267 | SEK 3.48274 |
| 2025-03-20 (Thursday) | 3,345,278 | SEK 11,650,747 | SEK 11,650,747 | 0 | SEK -74,272 | SEK 3.48274 | SEK 3.50495 |
| 2025-03-19 (Wednesday) | 3,345,278 | SEK 11,725,019 | SEK 11,725,019 | 4,536 | SEK -212,201 | SEK 3.50495 | SEK 3.57322 |
| 2025-03-18 (Tuesday) | 3,340,742 | SEK 11,937,220 | SEK 11,937,220 | 0 | SEK 165,593 | SEK 3.57322 | SEK 3.52366 |
| 2025-03-17 (Monday) | 3,340,742 | SEK 11,771,627 | SEK 11,771,627 | 8,568 | SEK -61,494 | SEK 3.52366 | SEK 3.55117 |
| 2025-03-14 (Friday) | 3,332,174 | SEK 11,833,121 | SEK 11,833,121 | 0 | SEK 91,822 | SEK 3.55117 | SEK 3.52362 |
| 2025-03-13 (Thursday) | 3,332,174 | SEK 11,741,299 | SEK 11,741,299 | 0 | SEK -77,706 | SEK 3.52362 | SEK 3.54694 |
| 2025-03-12 (Wednesday) | 3,332,174 | SEK 11,819,005 | SEK 11,819,005 | 0 | SEK -54,261 | SEK 3.54694 | SEK 3.56322 |
| 2025-03-11 (Tuesday) | 3,332,174 | SEK 11,873,266 | SEK 11,873,266 | 6,096 | SEK 268,529 | SEK 3.56322 | SEK 3.48902 |
| 2025-03-10 (Monday) | 3,326,078 | SEK 11,604,737 | SEK 11,604,737 | 0 | SEK 86,124 | SEK 3.48902 | SEK 3.46312 |
| 2025-03-07 (Friday) | 3,326,078 | SEK 11,518,613 | SEK 11,518,613 | 1,500 | SEK 284,586 | SEK 3.46312 | SEK 3.37908 |
| 2025-03-05 (Wednesday) | 3,324,578 | SEK 11,234,027 | SEK 11,234,027 | 5,976 | SEK 180,835 | SEK 3.37908 | SEK 3.33068 |
| 2025-03-04 (Tuesday) | 3,318,602 | SEK 11,053,192 | SEK 11,053,192 | 4,000 | SEK 74,748 | SEK 3.33068 | SEK 3.31215 |
| 2025-03-03 (Monday) | 3,314,602 | SEK 10,978,444 | SEK 10,978,444 | 0 | SEK 171,738 | SEK 3.31215 | SEK 3.26033 |
| 2025-02-28 (Friday) | 3,314,602 | SEK 10,806,706 | SEK 10,806,706 | 0 | SEK -79,011 | SEK 3.26033 | SEK 3.28417 |
| 2025-02-27 (Thursday) | 3,314,602 | SEK 10,885,717 | SEK 10,885,717 | 0 | SEK 13,463 | SEK 3.28417 | SEK 3.28011 |
| 2025-02-26 (Wednesday) | 3,314,602 | SEK 10,872,254 | SEK 10,872,254 | 2,024 | SEK 14,157 | SEK 3.28011 | SEK 3.27784 |
| 2025-02-25 (Tuesday) | 3,312,578 | SEK 10,858,097 | SEK 10,858,097 | 3,556 | SEK 81,800 | SEK 3.27784 | SEK 3.25664 |
| 2025-02-24 (Monday) | 3,309,022 | SEK 10,776,297 | SEK 10,776,297 | 3,472 | SEK 191,874 | SEK 3.25664 | SEK 3.20202 |
| 2025-02-21 (Friday) | 3,305,550 | SEK 10,584,423 | SEK 10,584,423 | 0 | SEK 57,826 | SEK 3.20202 | SEK 3.18452 |
| 2025-02-20 (Thursday) | 3,305,550 | SEK 10,526,597 | SEK 10,526,597 | 0 | SEK 113,913 | SEK 3.18452 | SEK 3.15006 |
| 2025-02-19 (Wednesday) | 3,305,550 | SEK 10,412,684 | SEK 10,412,684 | 0 | SEK -54,057 | SEK 3.15006 | SEK 3.16641 |
| 2025-02-18 (Tuesday) | 3,305,550 | SEK 10,466,741 | SEK 10,466,741 | 14,056 | SEK 52,353 | SEK 3.16641 | SEK 3.16403 |
| 2025-02-17 (Monday) | 3,291,494 | SEK 10,414,388 | SEK 10,414,388 | 0 | SEK 3,935 | SEK 3.16403 | SEK 3.16284 |
| 2025-02-14 (Friday) | 3,291,494 | SEK 10,410,453 | SEK 10,410,453 | 3,000 | SEK 26,891 | SEK 3.16284 | SEK 3.15754 |
| 2025-02-13 (Thursday) | 3,288,494 | SEK 10,383,562 | SEK 10,383,562 | 5,040 | SEK 114,951 | SEK 3.15754 | SEK 3.12738 |
| 2025-02-12 (Wednesday) | 3,283,454 | SEK 10,268,611 | SEK 10,268,611 | 4,032 | SEK 70,155 | SEK 3.12738 | SEK 3.10983 |
| 2025-02-11 (Tuesday) | 3,279,422 | SEK 10,198,456 | SEK 10,198,456 | 0 | SEK 55,619 | SEK 3.10983 | SEK 3.09287 |
| 2025-02-10 (Monday) | 3,279,422 | SEK 10,142,837 | SEK 10,142,837 | 1,494 | SEK 90,098 | SEK 3.09287 | SEK 3.0668 |
| 2025-02-07 (Friday) | 3,277,928 | SEK 10,052,739 | SEK 10,052,739 | 0 | SEK -12,716 | SEK 3.0668 | SEK 3.07068 |
| 2025-02-06 (Thursday) | 3,277,928 | SEK 10,065,455 | SEK 10,065,455 | 1,500 | SEK -38,147 | SEK 3.07068 | SEK 3.08372 |
| 2025-02-05 (Wednesday) | 3,276,428 | SEK 10,103,602 | SEK 10,103,602 | 3,024 | SEK 320,086 | SEK 3.08372 | SEK 2.98879 |
| 2025-02-04 (Tuesday) | 3,273,404 | SEK 9,783,516 | SEK 9,783,516 | 3,514 | SEK 185,016 | SEK 2.98879 | SEK 2.93542 |
| 2025-02-03 (Monday) | 3,269,890 | SEK 9,598,500 | SEK 9,598,500 | 0 | SEK -49,129 | SEK 2.93542 | SEK 2.95044 |
| 2025-01-31 (Friday) | 3,269,890 | SEK 9,647,629 | SEK 9,647,629 | 1,518 | SEK 223,561 | SEK 2.95044 | SEK 2.88341 |
| 2025-01-30 (Thursday) | 3,268,372 | SEK 9,424,068 | SEK 9,424,068 | 0 | SEK -209,423 | SEK 2.88341 | SEK 2.94749 |
| 2025-01-29 (Wednesday) | 3,268,372 | SEK 9,633,491 | SEK 9,633,491 | 0 | SEK 96,454 | SEK 2.94749 | SEK 2.91798 |
| 2025-01-28 (Tuesday) | 3,268,372 | SEK 9,537,037 | SEK 9,537,037 | 0 | SEK 21,873 | SEK 2.91798 | SEK 2.91129 |
| 2025-01-27 (Monday) | 3,268,372 | SEK 9,515,164 | SEK 9,515,164 | 0 | SEK 116,246 | SEK 2.91129 | SEK 2.87572 |
| 2025-01-24 (Friday) | 3,268,372 | SEK 9,398,918 | SEK 9,398,918 | 0 | SEK 22,386 | SEK 2.87572 | SEK 2.86887 |
| 2025-01-23 (Thursday) | 3,268,372 | SEK 9,376,532 | SEK 9,376,532 | 0 | SEK 125,820 | SEK 2.86887 | SEK 2.83037 |
| 2025-01-22 (Wednesday) | 3,268,372 | SEK 9,250,712 | SEK 9,250,712 | 0 | SEK -104,395 | SEK 2.83037 | SEK 2.86231 |
| 2025-01-21 (Tuesday) | 3,268,372 | SEK 9,355,107 | SEK 9,355,107 | 0 | SEK 81,009 | SEK 2.86231 | SEK 2.83753 |
| 2025-01-20 (Monday) | 3,268,372 | SEK 9,274,098 | SEK 9,274,098 | ||||
| 2025-01-17 (Friday) | 3,268,372 | SEK 9,257,897 | SEK 9,257,897 | ||||
| 2025-01-16 (Thursday) | 3,263,312 | SEK 9,128,801 | SEK 9,128,801 | ||||
| 2025-01-15 (Wednesday) | 3,263,312 | SEK 8,995,953 | SEK 8,995,953 | ||||
| 2025-01-14 (Tuesday) | 3,258,812 | SEK 8,800,708 | SEK 8,800,708 | ||||
| 2025-01-13 (Monday) | 3,258,812 | SEK 8,787,335 | SEK 8,787,335 | ||||
| 2025-01-10 (Friday) | 3,246,212 | SEK 8,764,432 | SEK 8,764,432 | ||||
| 2025-01-09 (Thursday) | 3,236,636 | SEK 8,901,917 | SEK 8,901,917 | ||||
| 2025-01-09 (Thursday) | 3,236,636 | SEK 8,901,917 | SEK 8,901,917 | ||||
| 2025-01-09 (Thursday) | 3,236,636 | SEK 8,901,917 | SEK 8,901,917 | ||||
| 2025-01-08 (Wednesday) | 3,236,636 | SEK 8,854,680 | SEK 8,854,680 | ||||
| 2025-01-08 (Wednesday) | 3,236,636 | SEK 8,854,680 | SEK 8,854,680 | ||||
| 2025-01-08 (Wednesday) | 3,236,636 | SEK 8,854,680 | SEK 8,854,680 | ||||
| 2025-01-02 (Thursday) | 3,216,758 | SEK 9,010,470 | SEK 9,010,470 | ||||
| 2024-12-30 (Monday) | 3,216,758 | SEK 8,933,740 | SEK 8,933,740 | ||||
| 2024-12-06 (Friday) | 3,144,500 | SEK 9,155,832 | SEK 9,155,832 | 5,533 | SEK -38,725 | SEK 2.9117 | SEK 2.92917 |
| 2024-12-05 (Thursday) | 3,138,967 | SEK 9,194,557 | SEK 9,194,557 | 9,595 | SEK 135,894 | SEK 2.92917 | SEK 2.89472 |
| 2024-12-04 (Wednesday) | 3,129,372 | SEK 9,058,663 | SEK 9,058,663 | 4,072 | SEK 5,502 | SEK 2.89472 | SEK 2.89673 |
| 2024-12-03 (Tuesday) | 3,125,300 | SEK 9,053,161 | SEK 9,053,161 | 8,176 | SEK 64,148 | SEK 2.89673 | SEK 2.88375 |
| 2024-12-02 (Monday) | 3,117,124 | SEK 8,989,013 | SEK 8,989,013 | 10,060 | SEK -102,667 | SEK 2.88375 | SEK 2.92613 |
| 2024-11-29 (Friday) | 3,107,064 | SEK 9,091,680 | SEK 9,091,680 | 9,054 | SEK -26,535 | SEK 2.92613 | SEK 2.94325 |
| 2024-11-28 (Thursday) | 3,098,010 | SEK 9,118,215 | SEK 9,118,215 | 0 | SEK 45,657 | SEK 2.94325 | SEK 2.92851 |
| 2024-11-27 (Wednesday) | 3,098,010 | SEK 9,072,558 | SEK 9,072,558 | 4,040 | SEK 187,201 | SEK 2.92851 | SEK 2.87183 |
| 2024-11-26 (Tuesday) | 3,093,970 | SEK 8,885,357 | SEK 8,885,357 | 11,523 | SEK -38,379 | SEK 2.87183 | SEK 2.89502 |
| 2024-11-25 (Monday) | 3,082,447 | SEK 8,923,736 | SEK 8,923,736 | 1,002 | SEK 88,931 | SEK 2.89502 | SEK 2.8671 |
| 2024-11-22 (Friday) | 3,081,445 | SEK 8,834,805 | SEK 8,834,805 | 0 | SEK 97,911 | SEK 2.8671 | SEK 2.83532 |
| 2024-11-21 (Thursday) | 3,081,445 | SEK 8,736,894 | SEK 8,736,894 | 4,008 | SEK -25,296 | SEK 2.83532 | SEK 2.84724 |
| 2024-11-20 (Wednesday) | 3,077,437 | SEK 8,762,190 | SEK 8,762,190 | 6,539 | SEK -28,559 | SEK 2.84724 | SEK 2.8626 |
| 2024-11-19 (Tuesday) | 3,070,898 | SEK 8,790,749 | SEK 8,790,749 | 4,545 | SEK 163,737 | SEK 2.8626 | SEK 2.81344 |
| 2024-11-18 (Monday) | 3,066,353 | SEK 8,627,012 | SEK 8,627,012 | 16,138 | SEK 227,800 | SEK 2.81344 | SEK 2.75365 |
| 2024-11-12 (Tuesday) | 3,050,215 | SEK 8,399,212 | SEK 8,399,212 | 0 | SEK -209,048 | SEK 2.75365 | SEK 2.82218 |
| 2024-11-11 (Monday) | 3,050,215 | SEK 8,608,260 | SEK 8,608,260 | 6,539 | SEK -41,688 | SEK 2.82218 | SEK 2.84194 |
| 2024-11-08 (Friday) | 3,043,676 | SEK 8,649,948 | SEK 8,649,948 | 4,527 | SEK -107,004 | SEK 2.84194 | SEK 2.88138 |
| 2024-11-07 (Thursday) | 3,039,149 | SEK 8,756,952 | SEK 8,756,952 | 5,010 | SEK 131,202 | SEK 2.88138 | SEK 2.8429 |
| 2024-11-06 (Wednesday) | 3,034,139 | SEK 8,625,750 | SEK 8,625,750 | 2,505 | SEK -376,541 | SEK 2.8429 | SEK 2.96945 |
| 2024-11-05 (Tuesday) | 3,031,634 | SEK 9,002,291 | SEK 9,002,291 | 8,016 | SEK -68,719 | SEK 2.96945 | SEK 3.00005 |
| 2024-11-04 (Monday) | 3,023,618 | SEK 9,071,010 | SEK 9,071,010 | 0 | SEK -1,450 | SEK 3.00005 | SEK 3.00053 |
| 2024-11-01 (Friday) | 3,023,618 | SEK 9,072,460 | SEK 9,072,460 | 7,620 | SEK 345,837 | SEK 3.00053 | SEK 2.89344 |
| 2024-10-31 (Thursday) | 3,015,998 | SEK 8,726,623 | SEK 8,726,623 | 4,064 | SEK -67,036 | SEK 2.89344 | SEK 2.91961 |
| 2024-10-30 (Wednesday) | 3,011,934 | SEK 8,793,659 | SEK 8,793,659 | 2,520 | SEK -366,207 | SEK 2.91961 | SEK 3.04374 |
| 2024-10-29 (Tuesday) | 3,009,414 | SEK 9,159,866 | SEK 9,159,866 | 3,548 | SEK 30,203 | SEK 3.04374 | SEK 3.03728 |
| 2024-10-28 (Monday) | 3,005,866 | SEK 9,129,663 | SEK 9,129,663 | 4,032 | SEK 13,489 | SEK 3.03728 | SEK 3.03687 |
| 2024-10-25 (Friday) | 3,001,834 | SEK 9,116,174 | SEK 9,116,174 | 0 | SEK 59,503 | SEK 3.03687 | SEK 3.01705 |
| 2024-10-24 (Thursday) | 3,001,834 | SEK 9,056,671 | SEK 9,056,671 | 0 | SEK 171,403 | SEK 3.01705 | SEK 2.95995 |
| 2024-10-23 (Wednesday) | 3,001,834 | SEK 8,885,268 | SEK 8,885,268 | 0 | SEK -53,330 | SEK 2.95995 | SEK 2.97771 |
| 2024-10-22 (Tuesday) | 3,001,834 | SEK 8,938,598 | SEK 8,938,598 | 0 | SEK -141,614 | SEK 2.97771 | SEK 3.02489 |
| 2024-10-21 (Monday) | 3,001,834 | SEK 9,080,212 | SEK 9,080,212 | 4,000 | SEK -65,052 | SEK 3.02489 | SEK 3.05062 |
| 2024-10-18 (Friday) | 2,997,834 | SEK 9,145,264 | SEK 9,145,264 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 3,048 | 3.827* | 3.23 | |||
| 2025-04-30 | BUY | 2,048 | 3.748* | 3.21 | |||
| 2025-04-25 | BUY | 5,120 | 3.643* | 3.20 | |||
| 2025-04-24 | BUY | 4,032 | 3.692* | 3.19 | |||
| 2025-04-23 | BUY | 1,992 | 3.659* | 3.19 | |||
| 2025-04-17 | BUY | 3,072 | 3.689* | 3.17 | |||
| 2025-04-16 | BUY | 4,064 | 3.662* | 3.16 | |||
| 2025-04-15 | BUY | 8,568 | 3.627* | 3.16 | |||
| 2025-04-14 | BUY | 3,556 | 3.609* | 3.15 | |||
| 2025-04-11 | BUY | 8,568 | 3.471* | 3.15 | |||
| 2025-04-10 | BUY | 2,032 | 3.470* | 3.14 | |||
| 2025-04-09 | BUY | 12,581 | 3.309* | 3.14 | |||
| 2025-04-08 | SELL | -864 | 3.411* | 3.14 Profit of 2,711 on sale | |||
| 2025-04-07 | SELL | -2,480 | 3.364* | 3.14 Profit of 7,775 on sale | |||
| 2025-04-04 | BUY | 3,048 | 3.539* | 3.13 | |||
| 2025-03-31 | BUY | 14,168 | 3.613* | 3.11 | |||
| 2025-03-27 | BUY | 3,024 | 3.556* | 3.10 | |||
| 2025-03-26 | BUY | 10,080 | 3.552* | 3.09 | |||
| 2025-03-24 | BUY | 2,520 | 3.489* | 3.08 | |||
| 2025-03-19 | BUY | 4,536 | 3.505* | 3.06 | |||
| 2025-03-17 | BUY | 8,568 | 3.524* | 3.05 | |||
| 2025-03-11 | BUY | 6,096 | 3.563* | 3.02 | |||
| 2025-03-07 | BUY | 1,500 | 3.463* | 3.01 | |||
| 2025-03-05 | BUY | 5,976 | 3.379* | 3.00 | |||
| 2025-03-04 | BUY | 4,000 | 3.331* | 3.00 | |||
| 2025-02-26 | BUY | 2,024 | 3.280* | 2.98 | |||
| 2025-02-25 | BUY | 3,556 | 3.278* | 2.97 | |||
| 2025-02-24 | BUY | 3,472 | 3.257* | 2.96 | |||
| 2025-02-18 | BUY | 14,056 | 3.166* | 2.95 | |||
| 2025-02-14 | BUY | 3,000 | 3.163* | 2.94 | |||
| 2025-02-13 | BUY | 5,040 | 3.158* | 2.94 | |||
| 2025-02-12 | BUY | 4,032 | 3.127* | 2.93 | |||
| 2025-02-10 | BUY | 1,494 | 3.093* | 2.92 | |||
| 2025-02-06 | BUY | 1,500 | 3.071* | 2.92 | |||
| 2025-02-05 | BUY | 3,024 | 3.084* | 2.91 | |||
| 2025-02-04 | BUY | 3,514 | 2.989* | 2.91 | |||
| 2025-01-31 | BUY | 1,518 | 2.950* | 2.91 | |||
| 2024-12-06 | BUY | 5,533 | 2.912* | 2.92 | |||
| 2024-12-05 | BUY | 9,595 | 2.929* | 2.92 | |||
| 2024-12-04 | BUY | 4,072 | 2.895* | 2.92 | |||
| 2024-12-03 | BUY | 8,176 | 2.897* | 2.92 | |||
| 2024-12-02 | BUY | 10,060 | 2.884* | 2.92 | |||
| 2024-11-29 | BUY | 9,054 | 2.926* | 2.92 | |||
| 2024-11-27 | BUY | 4,040 | 2.929* | 2.92 | |||
| 2024-11-26 | BUY | 11,523 | 2.872* | 2.92 | |||
| 2024-11-25 | BUY | 1,002 | 2.895* | 2.92 | |||
| 2024-11-21 | BUY | 4,008 | 2.835* | 2.93 | |||
| 2024-11-20 | BUY | 6,539 | 2.847* | 2.93 | |||
| 2024-11-19 | BUY | 4,545 | 2.863* | 2.94 | |||
| 2024-11-18 | BUY | 16,138 | 2.813* | 2.94 | |||
| 2024-11-11 | BUY | 6,539 | 2.822* | 2.96 | |||
| 2024-11-08 | BUY | 4,527 | 2.842* | 2.97 | |||
| 2024-11-07 | BUY | 5,010 | 2.881* | 2.98 | |||
| 2024-11-06 | BUY | 2,505 | 2.843* | 2.99 | |||
| 2024-11-05 | BUY | 8,016 | 2.969* | 2.99 | |||
| 2024-11-01 | BUY | 7,620 | 3.001* | 2.99 | |||
| 2024-10-31 | BUY | 4,064 | 2.893* | 3.00 | |||
| 2024-10-30 | BUY | 2,520 | 2.920* | 3.01 | |||
| 2024-10-29 | BUY | 3,548 | 3.044* | 3.01 | |||
| 2024-10-28 | BUY | 4,032 | 3.037* | 3.00 | |||
| 2024-10-21 | BUY | 4,000 | 3.025* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.