Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for TIH.TO

Stock NameToromont Industries Ltd.
TickerTIH.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA8911021050

Show aggregate TIH.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) TIH.TO holdings

DateNumber of TIH.TO Shares HeldBase Market Value of TIH.TO SharesLocal Market Value of TIH.TO SharesChange in TIH.TO Shares HeldChange in TIH.TO Base ValueCurrent Price per TIH.TO Share HeldPrevious Price per TIH.TO Share Held
2025-05-08 (Thursday)110,909CAD 9,212,026TIH.TO holding increased by 158986CAD 9,212,0260CAD 158,986 CAD 83.0593 CAD 81.6258
2025-05-07 (Wednesday)110,909CAD 9,053,040TIH.TO holding increased by 181124CAD 9,053,0400CAD 181,124 CAD 81.6258 CAD 79.9928
2025-05-06 (Tuesday)110,909TIH.TO holding increased by 96CAD 8,871,916TIH.TO holding increased by 144404CAD 8,871,91696CAD 144,404 CAD 79.9928 CAD 78.7589
2025-05-05 (Monday)110,813CAD 8,727,512TIH.TO holding decreased by -202724CAD 8,727,5120CAD -202,724 CAD 78.7589 CAD 80.5883
2025-05-02 (Friday)110,813CAD 8,930,236TIH.TO holding increased by 12186CAD 8,930,2360CAD 12,186 CAD 80.5883 CAD 80.4784
2025-05-01 (Thursday)110,813CAD 8,918,050TIH.TO holding decreased by -439243CAD 8,918,0500CAD -439,243 CAD 80.4784 CAD 84.4422
2025-04-30 (Wednesday)110,813TIH.TO holding increased by 64CAD 9,357,293TIH.TO holding increased by 147047CAD 9,357,29364CAD 147,047 CAD 84.4422 CAD 83.1632
2025-04-29 (Tuesday)110,749CAD 9,210,246TIH.TO holding decreased by -100691CAD 9,210,2460CAD -100,691 CAD 83.1632 CAD 84.0724
2025-04-28 (Monday)110,749CAD 9,310,937TIH.TO holding increased by 184839CAD 9,310,9370CAD 184,839 CAD 84.0724 CAD 82.4034
2025-04-25 (Friday)110,749TIH.TO holding increased by 160CAD 9,126,098TIH.TO holding decreased by -101869CAD 9,126,098160CAD -101,869 CAD 82.4034 CAD 83.4438
2025-04-24 (Thursday)110,589TIH.TO holding increased by 128CAD 9,227,967TIH.TO holding increased by 89420CAD 9,227,967128CAD 89,420 CAD 83.4438 CAD 82.731
2025-04-23 (Wednesday)110,461TIH.TO holding increased by 64CAD 9,138,547TIH.TO holding increased by 101746CAD 9,138,54764CAD 101,746 CAD 82.731 CAD 81.8573
2025-04-22 (Tuesday)110,397CAD 9,036,801TIH.TO holding increased by 25649CAD 9,036,8010CAD 25,649 CAD 81.8573 CAD 81.625
2025-04-21 (Monday)110,397CAD 9,011,152TIH.TO holding increased by 30780CAD 9,011,1520CAD 30,780 CAD 81.625 CAD 81.3462
2025-04-18 (Friday)110,397CAD 8,980,372CAD 8,980,3720CAD 0 CAD 81.3462 CAD 81.3462
2025-04-17 (Thursday)110,397TIH.TO holding increased by 96CAD 8,980,372TIH.TO holding decreased by -23354CAD 8,980,37296CAD -23,354 CAD 81.3462 CAD 81.6287
2025-04-16 (Wednesday)110,301TIH.TO holding increased by 128CAD 9,003,726TIH.TO holding decreased by -2291CAD 9,003,726128CAD -2,291 CAD 81.6287 CAD 81.7443
2025-04-15 (Tuesday)110,173TIH.TO holding increased by 272CAD 9,006,017TIH.TO holding increased by 34329CAD 9,006,017272CAD 34,329 CAD 81.7443 CAD 81.6343
2025-04-14 (Monday)109,901TIH.TO holding increased by 112CAD 8,971,688TIH.TO holding decreased by -16797CAD 8,971,688112CAD -16,797 CAD 81.6343 CAD 81.8705
2025-04-11 (Friday)109,789TIH.TO holding increased by 272CAD 8,988,485TIH.TO holding increased by 280630CAD 8,988,485272CAD 280,630 CAD 81.8705 CAD 79.5114
2025-04-10 (Thursday)109,517TIH.TO holding increased by 64CAD 8,707,855TIH.TO holding decreased by -222869CAD 8,707,85564CAD -222,869 CAD 79.5114 CAD 81.5941
2025-04-09 (Wednesday)109,453TIH.TO holding increased by 401CAD 8,930,724TIH.TO holding increased by 504886CAD 8,930,724401CAD 504,886 CAD 81.5941 CAD 77.2644
2025-04-08 (Tuesday)109,052TIH.TO holding decreased by -28CAD 8,425,838TIH.TO holding increased by 13418CAD 8,425,838-28CAD 13,418 CAD 77.2644 CAD 77.1216
2025-04-07 (Monday)109,080TIH.TO holding decreased by -80CAD 8,412,420TIH.TO holding decreased by -161038CAD 8,412,420-80CAD -161,038 CAD 77.1216 CAD 78.5403
2025-04-04 (Friday)109,160TIH.TO holding increased by 96CAD 8,573,458TIH.TO holding decreased by -204260CAD 8,573,45896CAD -204,260 CAD 78.5403 CAD 80.4823
2025-04-02 (Wednesday)109,064CAD 8,777,718TIH.TO holding increased by 178961CAD 8,777,7180CAD 178,961 CAD 80.4823 CAD 78.8414
2025-04-01 (Tuesday)109,064CAD 8,598,757TIH.TO holding increased by 63841CAD 8,598,7570CAD 63,841 CAD 78.8414 CAD 78.256
2025-03-31 (Monday)109,064TIH.TO holding increased by 476CAD 8,534,916TIH.TO holding decreased by -18774CAD 8,534,916476CAD -18,774 CAD 78.256 CAD 78.772
2025-03-28 (Friday)108,588CAD 8,553,690TIH.TO holding decreased by -101199CAD 8,553,6900CAD -101,199 CAD 78.772 CAD 79.7039
2025-03-27 (Thursday)108,588TIH.TO holding increased by 102CAD 8,654,889TIH.TO holding decreased by -125499CAD 8,654,889102CAD -125,499 CAD 79.7039 CAD 80.9357
2025-03-26 (Wednesday)108,486TIH.TO holding increased by 340CAD 8,780,388TIH.TO holding increased by 49051CAD 8,780,388340CAD 49,051 CAD 80.9357 CAD 80.7366
2025-03-25 (Tuesday)108,146CAD 8,731,337TIH.TO holding decreased by -17485CAD 8,731,3370CAD -17,485 CAD 80.7366 CAD 80.8982
2025-03-24 (Monday)108,146TIH.TO holding increased by 85CAD 8,748,822TIH.TO holding increased by 104845CAD 8,748,82285CAD 104,845 CAD 80.8982 CAD 79.9916
2025-03-21 (Friday)108,061CAD 8,643,977TIH.TO holding decreased by -104375CAD 8,643,9770CAD -104,375 CAD 79.9916 CAD 80.9575
2025-03-20 (Thursday)108,061CAD 8,748,352TIH.TO holding decreased by -81418CAD 8,748,3520CAD -81,418 CAD 80.9575 CAD 81.711
2025-03-19 (Wednesday)108,061TIH.TO holding increased by 153CAD 8,829,770TIH.TO holding increased by 158679CAD 8,829,770153CAD 158,679 CAD 81.711 CAD 80.3563
2025-03-18 (Tuesday)107,908CAD 8,671,091TIH.TO holding decreased by -47124CAD 8,671,0910CAD -47,124 CAD 80.3563 CAD 80.793
2025-03-17 (Monday)107,908TIH.TO holding increased by 289CAD 8,718,215TIH.TO holding increased by 192812CAD 8,718,215289CAD 192,812 CAD 80.793 CAD 79.2184
2025-03-14 (Friday)107,619CAD 8,525,403TIH.TO holding increased by 193778CAD 8,525,4030CAD 193,778 CAD 79.2184 CAD 77.4178
2025-03-13 (Thursday)107,619CAD 8,331,625TIH.TO holding decreased by -296579CAD 8,331,6250CAD -296,579 CAD 77.4178 CAD 80.1736
2025-03-12 (Wednesday)107,619CAD 8,628,204TIH.TO holding increased by 129990CAD 8,628,2040CAD 129,990 CAD 80.1736 CAD 78.9657
2025-03-11 (Tuesday)107,619TIH.TO holding increased by 192CAD 8,498,214TIH.TO holding decreased by -247653CAD 8,498,214192CAD -247,653 CAD 78.9657 CAD 81.4122
2025-03-10 (Monday)107,427CAD 8,745,867TIH.TO holding decreased by -32736CAD 8,745,8670CAD -32,736 CAD 81.4122 CAD 81.7169
2025-03-07 (Friday)107,427TIH.TO holding increased by 48CAD 8,778,603TIH.TO holding increased by 56273CAD 8,778,60348CAD 56,273 CAD 81.7169 CAD 81.2294
2025-03-05 (Wednesday)107,379TIH.TO holding increased by 192CAD 8,722,330TIH.TO holding increased by 4700CAD 8,722,330192CAD 4,700 CAD 81.2294 CAD 81.331
2025-03-04 (Tuesday)107,187TIH.TO holding increased by 128CAD 8,717,630TIH.TO holding decreased by -238707CAD 8,717,630128CAD -238,707 CAD 81.331 CAD 83.658
2025-03-03 (Monday)107,059CAD 8,956,337TIH.TO holding decreased by -71088CAD 8,956,3370CAD -71,088 CAD 83.658 CAD 84.322
2025-02-28 (Friday)107,059CAD 9,027,425TIH.TO holding increased by 79066CAD 9,027,4250CAD 79,066 CAD 84.322 CAD 83.5834
2025-02-27 (Thursday)107,059CAD 8,948,359TIH.TO holding decreased by -80489CAD 8,948,3590CAD -80,489 CAD 83.5834 CAD 84.3353
2025-02-26 (Wednesday)107,059TIH.TO holding increased by 64CAD 9,028,848TIH.TO holding decreased by -156053CAD 9,028,84864CAD -156,053 CAD 84.3353 CAD 85.8442
2025-02-25 (Tuesday)106,995TIH.TO holding increased by 112CAD 9,184,901TIH.TO holding decreased by -14461CAD 9,184,901112CAD -14,461 CAD 85.8442 CAD 86.0695
2025-02-24 (Monday)106,883TIH.TO holding increased by 112CAD 9,199,362TIH.TO holding increased by 65926CAD 9,199,362112CAD 65,926 CAD 86.0695 CAD 85.5423
2025-02-21 (Friday)106,771CAD 9,133,436TIH.TO holding decreased by -97905CAD 9,133,4360CAD -97,905 CAD 85.5423 CAD 86.4593
2025-02-20 (Thursday)106,771CAD 9,231,341TIH.TO holding decreased by -9056CAD 9,231,3410CAD -9,056 CAD 86.4593 CAD 86.5441
2025-02-19 (Wednesday)106,771CAD 9,240,397TIH.TO holding increased by 58926CAD 9,240,3970CAD 58,926 CAD 86.5441 CAD 85.9922
2025-02-18 (Tuesday)106,771TIH.TO holding increased by 448CAD 9,181,471TIH.TO holding increased by 106077CAD 9,181,471448CAD 106,077 CAD 85.9922 CAD 85.3568
2025-02-17 (Monday)106,323CAD 9,075,394TIH.TO holding decreased by -12812CAD 9,075,3940CAD -12,812 CAD 85.3568 CAD 85.4773
2025-02-14 (Friday)106,323TIH.TO holding increased by 96CAD 9,088,206TIH.TO holding decreased by -91868CAD 9,088,20696CAD -91,868 CAD 85.4773 CAD 86.4194
2025-02-13 (Thursday)106,227TIH.TO holding increased by 160CAD 9,180,074TIH.TO holding increased by 180832CAD 9,180,074160CAD 180,832 CAD 86.4194 CAD 84.8449
2025-02-12 (Wednesday)106,067TIH.TO holding increased by 128CAD 8,999,242TIH.TO holding increased by 313776CAD 8,999,242128CAD 313,776 CAD 84.8449 CAD 81.9855
2025-02-11 (Tuesday)105,939CAD 8,685,466TIH.TO holding decreased by -66161CAD 8,685,4660CAD -66,161 CAD 81.9855 CAD 82.6101
2025-02-10 (Monday)105,939TIH.TO holding increased by 48CAD 8,751,627TIH.TO holding increased by 137092CAD 8,751,62748CAD 137,092 CAD 82.6101 CAD 81.3529
2025-02-07 (Friday)105,891CAD 8,614,535TIH.TO holding decreased by -15264CAD 8,614,5350CAD -15,264 CAD 81.3529 CAD 81.497
2025-02-06 (Thursday)105,891TIH.TO holding increased by 48CAD 8,629,799TIH.TO holding decreased by -25671CAD 8,629,79948CAD -25,671 CAD 81.497 CAD 81.7765
2025-02-05 (Wednesday)105,843TIH.TO holding increased by 96CAD 8,655,470TIH.TO holding increased by 199843CAD 8,655,47096CAD 199,843 CAD 81.7765 CAD 79.9609
2025-02-04 (Tuesday)105,747TIH.TO holding increased by 112CAD 8,455,627TIH.TO holding increased by 127180CAD 8,455,627112CAD 127,180 CAD 79.9609 CAD 78.8417
2025-02-03 (Monday)105,635CAD 8,328,447TIH.TO holding decreased by -124541CAD 8,328,4470CAD -124,541 CAD 78.8417 CAD 80.0207
2025-01-31 (Friday)105,635TIH.TO holding increased by 48CAD 8,452,988TIH.TO holding decreased by -294822CAD 8,452,98848CAD -294,822 CAD 80.0207 CAD 82.8493
2025-01-30 (Thursday)105,587CAD 8,747,810TIH.TO holding decreased by -75048CAD 8,747,8100CAD -75,048 CAD 82.8493 CAD 83.5601
2025-01-29 (Wednesday)105,587CAD 8,822,858TIH.TO holding decreased by -41227CAD 8,822,8580CAD -41,227 CAD 83.5601 CAD 83.9505
2025-01-28 (Tuesday)105,587CAD 8,864,085TIH.TO holding decreased by -52216CAD 8,864,0850CAD -52,216 CAD 83.9505 CAD 84.4451
2025-01-27 (Monday)105,587CAD 8,916,301TIH.TO holding decreased by -87904CAD 8,916,3010CAD -87,904 CAD 84.4451 CAD 85.2776
2025-01-24 (Friday)105,587CAD 9,004,205TIH.TO holding decreased by -29117CAD 9,004,2050CAD -29,117 CAD 85.2776 CAD 85.5534
2025-01-23 (Thursday)105,587CAD 9,033,322TIH.TO holding decreased by -8494CAD 9,033,3220CAD -8,494 CAD 85.5534 CAD 85.6338
2025-01-22 (Wednesday)105,587CAD 9,041,816TIH.TO holding increased by 308444CAD 9,041,8160CAD 308,444 CAD 85.6338 CAD 82.7126
2025-01-21 (Tuesday)105,587CAD 8,733,372TIH.TO holding increased by 193794CAD 8,733,3720CAD 193,794 CAD 82.7126 CAD 80.8772
2025-01-20 (Monday)105,587CAD 8,539,578CAD 8,539,578
2025-01-17 (Friday)105,587CAD 8,451,212CAD 8,451,212
2025-01-16 (Thursday)105,427CAD 8,402,948CAD 8,402,948
2025-01-15 (Wednesday)105,427CAD 8,422,251CAD 8,422,251
2025-01-14 (Tuesday)105,283CAD 8,427,774CAD 8,427,774
2025-01-13 (Monday)105,283CAD 8,386,722CAD 8,386,722
2025-01-10 (Friday)104,883CAD 8,288,407CAD 8,288,407
2025-01-09 (Thursday)104,579CAD 8,196,664CAD 8,196,664
2025-01-09 (Thursday)104,579CAD 8,196,664CAD 8,196,664
2025-01-09 (Thursday)104,579CAD 8,196,664CAD 8,196,664
2025-01-08 (Wednesday)104,579CAD 8,205,396CAD 8,205,396
2025-01-08 (Wednesday)104,579CAD 8,205,396CAD 8,205,396
2025-01-08 (Wednesday)104,579CAD 8,205,396CAD 8,205,396
2025-01-02 (Thursday)103,955CAD 8,152,061CAD 8,152,061
2024-12-30 (Monday)103,955CAD 8,177,519CAD 8,177,519
2024-12-06 (Friday)101,685TIH.TO holding increased by 187CAD 8,055,112TIH.TO holding decreased by -111302CAD 8,055,112187CAD -111,302 CAD 79.2163 CAD 80.4589
2024-12-05 (Thursday)101,498TIH.TO holding increased by 304CAD 8,166,414TIH.TO holding decreased by -3641CAD 8,166,414304CAD -3,641 CAD 80.4589 CAD 80.7366
2024-12-04 (Wednesday)101,194TIH.TO holding increased by 128CAD 8,170,055TIH.TO holding increased by 22410CAD 8,170,055128CAD 22,410 CAD 80.7366 CAD 80.6171
2024-12-03 (Tuesday)101,066TIH.TO holding increased by 256CAD 8,147,645TIH.TO holding decreased by -13659CAD 8,147,645256CAD -13,659 CAD 80.6171 CAD 80.9573
2024-12-02 (Monday)100,810TIH.TO holding increased by 320CAD 8,161,304TIH.TO holding decreased by -92347CAD 8,161,304320CAD -92,347 CAD 80.9573 CAD 82.1341
2024-11-29 (Friday)100,490TIH.TO holding increased by 288CAD 8,253,651TIH.TO holding increased by 11061CAD 8,253,651288CAD 11,061 CAD 82.1341 CAD 82.2597
2024-11-28 (Thursday)100,202CAD 8,242,590TIH.TO holding increased by 57266CAD 8,242,5900CAD 57,266 CAD 82.2597 CAD 81.6882
2024-11-27 (Wednesday)100,202TIH.TO holding increased by 128CAD 8,185,324TIH.TO holding increased by 69638CAD 8,185,324128CAD 69,638 CAD 81.6882 CAD 81.0968
2024-11-26 (Tuesday)100,074TIH.TO holding increased by 368CAD 8,115,686TIH.TO holding decreased by -195939CAD 8,115,686368CAD -195,939 CAD 81.0968 CAD 83.3613
2024-11-25 (Monday)99,706TIH.TO holding increased by 32CAD 8,311,625TIH.TO holding decreased by -12546CAD 8,311,62532CAD -12,546 CAD 83.3613 CAD 83.514
2024-11-22 (Friday)99,674CAD 8,324,171TIH.TO holding increased by 29379CAD 8,324,1710CAD 29,379 CAD 83.514 CAD 83.2192
2024-11-21 (Thursday)99,674TIH.TO holding increased by 128CAD 8,294,792TIH.TO holding increased by 85765CAD 8,294,792128CAD 85,765 CAD 83.2192 CAD 82.4647
2024-11-20 (Wednesday)99,546TIH.TO holding increased by 208CAD 8,209,027TIH.TO holding decreased by -35085CAD 8,209,027208CAD -35,085 CAD 82.4647 CAD 82.9905
2024-11-19 (Tuesday)99,338TIH.TO holding increased by 144CAD 8,244,112TIH.TO holding increased by 12189CAD 8,244,112144CAD 12,189 CAD 82.9905 CAD 82.9881
2024-11-18 (Monday)99,194TIH.TO holding increased by 512CAD 8,231,923TIH.TO holding decreased by -128955CAD 8,231,923512CAD -128,955 CAD 82.9881 CAD 84.7255
2024-11-12 (Tuesday)98,682CAD 8,360,878TIH.TO holding decreased by -75316CAD 8,360,8780CAD -75,316 CAD 84.7255 CAD 85.4887
2024-11-11 (Monday)98,682TIH.TO holding increased by 208CAD 8,436,194TIH.TO holding increased by 28970CAD 8,436,194208CAD 28,970 CAD 85.4887 CAD 85.3751
2024-11-08 (Friday)98,474TIH.TO holding increased by 144CAD 8,407,224TIH.TO holding decreased by -47504CAD 8,407,224144CAD -47,504 CAD 85.3751 CAD 85.9832
2024-11-07 (Thursday)98,330TIH.TO holding increased by 160CAD 8,454,728TIH.TO holding increased by 23433CAD 8,454,728160CAD 23,433 CAD 85.9832 CAD 85.8846
2024-11-06 (Wednesday)98,170TIH.TO holding increased by 80CAD 8,431,295TIH.TO holding increased by 4158CAD 8,431,29580CAD 4,158 CAD 85.8846 CAD 85.9123
2024-11-05 (Tuesday)98,090TIH.TO holding increased by 256CAD 8,427,137TIH.TO holding decreased by -215530CAD 8,427,137256CAD -215,530 CAD 85.9123 CAD 88.3401
2024-11-04 (Monday)97,834CAD 8,642,667TIH.TO holding decreased by -45102CAD 8,642,6670CAD -45,102 CAD 88.3401 CAD 88.8011
2024-11-01 (Friday)97,834TIH.TO holding increased by 240CAD 8,687,769TIH.TO holding increased by 76225CAD 8,687,769240CAD 76,225 CAD 88.8011 CAD 88.2385
2024-10-31 (Thursday)97,594TIH.TO holding increased by 128CAD 8,611,544TIH.TO holding decreased by -137731CAD 8,611,544128CAD -137,731 CAD 88.2385 CAD 89.7675
2024-10-30 (Wednesday)97,466TIH.TO holding increased by 80CAD 8,749,275TIH.TO holding decreased by -208641CAD 8,749,27580CAD -208,641 CAD 89.7675 CAD 91.9836
2024-10-29 (Tuesday)97,386TIH.TO holding increased by 116CAD 8,957,916TIH.TO holding increased by 53305CAD 8,957,916116CAD 53,305 CAD 91.9836 CAD 91.5453
2024-10-28 (Monday)97,270TIH.TO holding increased by 128CAD 8,904,611TIH.TO holding increased by 70718CAD 8,904,611128CAD 70,718 CAD 91.5453 CAD 90.9379
2024-10-25 (Friday)97,142CAD 8,833,893TIH.TO holding decreased by -94319CAD 8,833,8930CAD -94,319 CAD 90.9379 CAD 91.9089
2024-10-24 (Thursday)97,142CAD 8,928,212TIH.TO holding decreased by -124764CAD 8,928,2120CAD -124,764 CAD 91.9089 CAD 93.1932
2024-10-23 (Wednesday)97,142CAD 9,052,976TIH.TO holding decreased by -24717CAD 9,052,9760CAD -24,717 CAD 93.1932 CAD 93.4477
2024-10-22 (Tuesday)97,142CAD 9,077,693TIH.TO holding decreased by -379142CAD 9,077,6930CAD -379,142 CAD 93.4477 CAD 97.3506
2024-10-21 (Monday)97,142TIH.TO holding increased by 128CAD 9,456,835TIH.TO holding increased by 66751CAD 9,456,835128CAD 66,751 CAD 97.3506 CAD 96.791
2024-10-18 (Friday)97,014CAD 9,390,084CAD 9,390,084
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TIH.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of TIH.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY96 79.993* 83.18
2025-04-30BUY64 84.442* 83.27
2025-04-25BUY160 82.403* 83.27
2025-04-24BUY128 83.444* 83.27
2025-04-23BUY64 82.731* 83.27
2025-04-17BUY96 81.346* 83.35
2025-04-16BUY128 81.629* 83.37
2025-04-15BUY272 81.744* 83.38
2025-04-14BUY112 81.634* 83.40
2025-04-11BUY272 81.871* 83.42
2025-04-10BUY64 79.511* 83.47
2025-04-09BUY401 81.594* 83.49
2025-04-08SELL-28 77.264* 83.56 Profit of 2,340 on sale
2025-04-07SELL-80 77.122* 83.64 Profit of 6,691 on sale
2025-04-04BUY96 78.540* 83.70
2025-03-31BUY476 78.256* 83.87
2025-03-27BUY102 79.704* 83.99
2025-03-26BUY340 80.936* 84.03
2025-03-24BUY85 80.898* 84.11
2025-03-19BUY153 81.711* 84.25
2025-03-17BUY289 80.793* 84.35
2025-03-11BUY192 78.966* 84.68
2025-03-07BUY48 81.717* 84.78
2025-03-05BUY192 81.229* 84.83
2025-03-04BUY128 81.331* 84.89
2025-02-26BUY64 84.335* 84.95
2025-02-25BUY112 85.844* 84.94
2025-02-24BUY112 86.070* 84.92
2025-02-18BUY448 85.992* 84.82
2025-02-14BUY96 85.477* 84.80
2025-02-13BUY160 86.419* 84.76
2025-02-12BUY128 84.845* 84.76
2025-02-10BUY48 82.610* 84.87
2025-02-06BUY48 81.497* 85.03
2025-02-05BUY96 81.777* 85.10
2025-02-04BUY112 79.961* 85.22
2025-01-31BUY48 80.021* 85.51
2024-12-06BUY187 79.216* 86.04
2024-12-05BUY304 80.459* 86.23
2024-12-04BUY128 80.737* 86.42
2024-12-03BUY256 80.617* 86.63
2024-12-02BUY320 80.957* 86.84
2024-11-29BUY288 82.134* 87.02
2024-11-27BUY128 81.688* 87.44
2024-11-26BUY368 81.097* 87.71
2024-11-25BUY32 83.361* 87.91
2024-11-21BUY128 83.219* 88.37
2024-11-20BUY208 82.465* 88.68
2024-11-19BUY144 82.991* 88.99
2024-11-18BUY512 82.988* 89.35
2024-11-11BUY208 85.489* 89.91
2024-11-08BUY144 85.375* 90.24
2024-11-07BUY160 85.983* 90.56
2024-11-06BUY80 85.885* 90.95
2024-11-05BUY256 85.912* 91.41
2024-11-01BUY240 88.801* 92.04
2024-10-31BUY128 88.239* 92.52
2024-10-30BUY80 89.768* 92.91
2024-10-29BUY116 91.984* 93.06
2024-10-28BUY128 91.545* 93.37
2024-10-21BUY128 97.351* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TIH.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.