ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares Core MSCI World UCITS ETF USD (Dist) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2026-02-09 (Monday)791,627USD 42,573,700TSCO holding decreased by -1448677USD 42,573,7000USD -1,448,677 USD 53.78 USD 55.61
2026-02-06 (Friday)791,627TSCO holding decreased by -9884125USD 44,022,377TSCO holding decreased by -21685696USD 44,022,377-9,884,125USD -21,685,696 USD 55.61 USD 6.15489
2026-02-02 (Monday)786,890USD 41,689,432TSCO holding increased by 1652469USD 41,689,4320USD 1,652,469 USD 52.98 USD 50.88
2026-01-30 (Friday)786,890USD 40,036,963TSCO holding decreased by -62951USD 40,036,9630USD -62,951 USD 50.88 USD 50.96
2026-01-29 (Thursday)786,890USD 40,099,914TSCO holding decreased by -3753466USD 40,099,9140USD -3,753,466 USD 50.96 USD 55.73
2026-01-27 (Tuesday)786,890USD 43,853,380TSCO holding increased by 133772USD 43,853,3800USD 133,772 USD 55.73 USD 55.56
2026-01-26 (Monday)786,890USD 43,719,608TSCO holding increased by 684594USD 43,719,6080USD 684,594 USD 55.56 USD 54.69
2026-01-23 (Friday)786,890USD 43,035,014TSCO holding increased by 1015088USD 43,035,0140USD 1,015,088 USD 54.69 USD 53.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE000OHHIBC6

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-9,884,125 55.610* -
2026-01-15BUY45251.47050.440 50.543GBX 22,845 -
2026-01-14BUY1,13051.98050.845 50.959GBX 57,583 -
2026-01-08BUY1,35652.04149.335 49.606GBX 67,265 -
2026-01-07BUY79151.02049.860 49.976GBX 39,531 -
2026-01-06BUY1,01750.64549.340 49.471GBX 50,312 -
2026-01-05BUY1,23250.84549.625 49.747GBX 61,288 -
2025-12-19SELL-1,33252.26051.140 51.252GBX -68,268 -
2025-12-17BUY2,55353.64052.525 52.637GBX 134,381 -
2025-12-16BUY44453.14052.295 52.379GBX 23,256 -
2025-12-15BUY55553.00051.935 52.042GBX 28,883 -
2025-12-12BUY63352.37651.810 51.867GBX 32,832 -
2025-12-08BUY88854.19053.240 53.335GBX 47,361 -
2025-12-03BUY1,33254.82053.490 53.623GBX 71,426 -
2025-12-02BUY33353.81052.955 53.041GBX 17,662 -
2025-11-18BUY55553.86052.020 52.204GBX 28,973 -
2025-11-10BUY44455.96053.980 54.178GBX 24,055 -
2025-11-07BUY77754.30053.146 53.261GBX 41,384 -
2025-11-05BUY55554.35553.120 53.243GBX 29,550 -
2025-11-04BUY3,33053.27052.070 52.190GBX 173,793 -
2025-11-03BUY2,35254.21051.900 52.131GBX 122,612 -
2025-10-31BUY1,35654.25553.450 53.531GBX 72,587 -
2025-10-30BUY33654.92053.520 53.660GBX 18,030 -
2025-10-29BUY1,00855.28053.975 54.105GBX 54,538 -
2025-10-24BUY1,23258.20055.990 56.211GBX 69,252 -
2025-10-20BUY77755.60054.650 54.745GBX 42,537 -
2025-10-17BUY99955.61054.900 54.971GBX 54,916 -
2025-10-03BUY77756.27555.430 55.515GBX 43,135 -
2025-10-01BUY77757.49055.890 56.050GBX 43,551 -
2025-09-26SELL-4,88456.81056.200 56.261GBX -274,779 -
2025-09-18BUY880 59.870* -
2025-09-15BUY220 59.610* -
2025-09-09BUY1,430 59.080* -
2025-09-05BUY2,750 60.520* -
2025-09-04BUY1,760 60.640* -
2025-08-21BUY33361.26060.502 60.578GBX 20,172 -
2025-08-20BUY555 61.030* -
2025-08-18BUY44461.73060.650 60.758GBX 26,977 -
2025-08-06BUY1,55460.41059.150 59.276GBX 92,115 -
2025-08-05BUY2,33160.06059.220 59.304GBX 138,238 -
2025-08-04BUY1,77659.52557.475 57.680GBX 102,440 -
2025-08-01BUY44457.67055.490 55.708GBX 24,734 -
2025-07-31BUY88058.17056.730 56.874GBX 50,049 -
2025-07-30BUY77058.74057.500 57.624GBX 44,370 -
2025-07-29BUY1,21059.19057.930 58.056GBX 70,248 -
2025-07-23BUY99060.44058.410 58.613GBX 58,027 -
2025-07-22BUY55059.15057.170 57.368GBX 31,552 -
2025-07-18BUY33357.12055.980 56.094GBX 18,679 -
2025-07-16BUY44056.67054.690 54.888GBX 24,151 -
2025-07-14BUY77058.07056.450 56.612GBX 43,591 -
2025-07-11BUY44057.31056.700 56.761GBX 24,975 -
2025-07-09BUY66057.32056.340 56.438GBX 37,249 -
2025-07-08BUY33356.86055.470 55.609GBX 18,518 -
2025-07-07BUY88056.90054.640 54.866GBX 48,282 -
2025-07-02BUY1,98055.45054.010 54.154GBX 107,225 -
2025-06-30BUY2,75052.90051.280 51.442GBX 141,465 -
2025-06-18BUY77052.38051.009 51.146GBX 39,383 -
2025-06-04BUY2,18050.22049.080 49.194GBX 107,243 -
2025-06-03BUY32749.22047.850 47.987GBX 15,692 -
2025-05-16BUY44053.14051.930 52.051GBX 22,902 -
2025-05-09BUY550 51.300* -
2025-05-06BUY654 51.020* -
2025-04-30BUY44450.88049.360 49.512GBX 21,983 -
2025-04-25BUY1,09050.13048.950 49.068GBX 53,484 -
2025-04-24BUY87249.12046.850 47.077GBX 41,051 -
2025-04-23BUY43652.14550.450 50.620GBX 22,070 -
2025-04-17BUY66050.50049.490 49.591GBX 32,730 -
2025-04-17BUY66050.50049.490 49.591GBX 32,730 -
2025-04-16BUY88051.08049.240 49.424GBX 43,493 -
2025-04-15BUY1,87052.27050.820 50.965GBX 95,305 -
2025-04-14BUY77052.54051.570 51.667GBX 39,784 -
2025-04-11BUY1,87051.84049.700 49.914GBX 93,339 -
2025-04-10BUY44052.05050.051 50.251GBX 22,110 -
2025-04-09BUY2,76051.70046.970 47.443GBX 130,943 -
2025-04-08SELL-18450.84047.425 47.766GBX -8,789 -
2025-04-07SELL-54552.29548.820 49.167GBX -26,796 -
2025-04-04BUY66055.80052.290 52.641GBX 34,743 -
2025-03-31BUY3,052 55.100* -
2025-03-27BUY654 54.160* -
2025-03-26BUY2,180 53.870* -
2025-03-24BUY545 53.530* -
2025-03-19BUY981 52.800* -
2025-03-17BUY1,853 53.130* -
2025-03-11BUY1,296 53.920* -
2025-03-07BUY327 56.890* -
2025-03-05BUY1,296 54.950* -
2025-03-04BUY864 55.100* -
2025-02-26BUY436 55.140* -
2025-02-25BUY763 57.010* -
2025-02-24BUY763 56.060* -
2025-02-18BUY3,052 57.720* -
2025-02-14BUY65457.37056.590 56.668GBX 37,061 -
2025-02-13BUY1,09057.03555.780 55.905GBX 60,937 -
2025-02-12BUY87255.92554.070 54.255GBX 47,311 -
2025-02-10BUY33054.61053.045 53.201GBX 17,556 -
2025-02-06BUY32753.76052.760 52.860GBX 17,285 -
2025-02-05BUY65454.30053.460 53.544GBX 35,018 -
2025-02-04BUY76354.89053.740 53.855GBX 41,091 -
2025-01-31BUY32754.90053.310 53.469GBX 17,484 -
2025-01-02BUY8,579,02453.64051.970 52.137GBX 447,284,583 -
2024-12-31BUY8,579,02453.64052.450 52.569GBX 450,990,718 -
2024-12-31BUY8,579,02453.64052.450 52.569GBX 450,990,718 -
2024-12-30BUY8,579,67854.08052.560 52.712GBX 452,251,999 -
2024-12-27BUY8,571,95255.57054.270 54.400GBX 466,314,192 -
2024-12-26BUY8,560,48855.58853.950 54.114GBX 463,240,542 -
2024-12-24BUY8,560,48854.50053.330 53.447GBX 457,532,416 -
2024-12-24BUY8,560,48854.50053.330 53.447GBX 457,532,416 -
2024-12-23BUY8,560,48853.92052.740 52.858GBX 452,490,286 -
2024-12-20BUY9,105,69054.43052.660 52.837GBX 481,117,342 -
2024-12-19BUY9,097,140266.810262.380 262.823GBX 2,390,937,664 -
2024-12-18BUY9,097,224275.965265.110 266.195GBX 2,421,639,968 -
2024-12-17BUY9,091,823278.240273.070 273.587GBX 2,487,404,630 -
2024-12-16BUY9,070,426287.369276.340 277.443GBX 2,516,525,004 -
2024-12-13BUY9,068,580287.210283.700 284.051GBX 2,575,939,309 -
2024-12-11BUY9,014,824 4.717* -
2024-12-10BUY8,978,111288.100282.380 282.952GBX 2,540,377,714 -
2024-12-09BUY8,948,438284.890278.980 279.571GBX 2,501,723,862 -
2024-12-06BUY231288.170281.810 282.446GBX 65,245 -
2024-12-05BUY399289.810278.760 279.865GBX 111,666 -
2024-12-04BUY168287.710282.690 283.192GBX 47,576 -
2024-12-03BUY336289.550282.830 283.502GBX 95,257 -
2024-12-02BUY420290.800280.470 281.503GBX 118,231 -
2024-11-29BUY378286.980282.550 282.993GBX 106,971 -
2024-11-27BUY168286.750281.180 281.737GBX 47,332 -
2024-11-26BUY483287.040279.950 280.659GBX 135,558 -
2024-11-25BUY42288.190283.700 284.149GBX 11,934 -
2024-11-21BUY176275.040270.540 270.990GBX 47,694 -
2024-11-20BUY273271.800267.850 268.245GBX 73,231 -
2024-11-19BUY189276.490272.110 272.548GBX 51,512 -
2024-11-18BUY672277.890273.860 274.263GBX 184,305 -
2024-11-11BUY273289.120279.890 280.813GBX 76,662 -
2024-11-08BUY189294.200287.800 288.440GBX 54,515 -
2024-11-07BUY210292.760286.810 287.405GBX 60,355 -
2024-11-06BUY105289.340277.050 278.279GBX 29,219 -
2024-11-05BUY336276.580270.550 271.153GBX 91,107 -
2024-11-01BUY315271.110266.410 266.880GBX 84,067 -
2024-10-31BUY168269.290265.310 265.708GBX 44,639 -
2024-10-30BUY105271.250266.960 267.389GBX 28,076 -
2024-10-29BUY164273.240267.190 267.795GBX 43,918 -
2024-10-28BUY168275.340269.650 270.219GBX 45,397 -
2024-10-21BUY168298.480292.330 292.945GBX 49,215 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy