ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares Core MSCI World UCITS ETF USD (Dist) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2026-02-09 (Monday)67,154USD 23,855,787TYL holding increased by 462691USD 23,855,7870USD 462,691 USD 355.24 USD 348.35
2026-02-06 (Friday)67,154TYL holding increased by 420USD 23,393,096TYL holding decreased by -823338USD 23,393,096420USD -823,338 USD 348.35 USD 362.88
2026-02-02 (Monday)66,734USD 24,216,434TYL holding decreased by -435106USD 24,216,4340USD -435,106 USD 362.88 USD 369.4
2026-01-30 (Friday)66,734USD 24,651,540TYL holding decreased by -707380USD 24,651,5400USD -707,380 USD 369.4 USD 380
2026-01-29 (Thursday)66,734USD 25,358,920TYL holding decreased by -3080441USD 25,358,9200USD -3,080,441 USD 380 USD 426.16
2026-01-27 (Tuesday)66,734USD 28,439,361TYL holding decreased by -911587USD 28,439,3610USD -911,587 USD 426.16 USD 439.82
2026-01-26 (Monday)66,734USD 29,350,948TYL holding increased by 337674USD 29,350,9480USD 337,674 USD 439.82 USD 434.76
2026-01-23 (Friday)66,734USD 29,013,274TYL holding decreased by -388392USD 29,013,2740USD -388,392 USD 434.76 USD 440.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE000OHHIBC6

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY420 348.350* -
2026-01-15BUY36451.820438.940 440.228USD 15,848 -
2026-01-14BUY90452.600439.180 440.522USD 39,647 -
2026-01-08BUY108460.680451.055 452.018USD 48,818 -
2026-01-07BUY63450.660441.360 442.290USD 27,864 -
2026-01-06BUY81445.750438.210 438.964USD 35,556 -
2026-01-05BUY99446.090430.000 431.609USD 42,729 -
2025-12-19SELL-108460.305451.900 452.740USD -48,896 -
2025-12-17BUY207456.740448.840 449.630USD 93,073 -
2025-12-16BUY36452.140446.690 447.235USD 16,100 -
2025-12-15BUY45456.505445.640 446.727USD 20,103 -
2025-12-12BUY51462.800454.350 455.195USD 23,215 -
2025-12-08BUY72472.000450.180 452.362USD 32,570 -
2025-12-03BUY108469.285460.600 461.469USD 49,839 -
2025-12-02BUY27467.355461.150 461.770USD 12,468 -
2025-11-18BUY45469.130461.770 462.506USD 20,813 -
2025-11-10BUY36466.560456.000 457.056USD 16,454 -
2025-11-07BUY63470.470456.380 457.789USD 28,841 -
2025-11-05BUY45472.530452.630 454.620USD 20,458 -
2025-11-04BUY270474.955463.260 464.430USD 125,396 -
2025-11-03BUY189474.940460.000 461.494USD 87,222 -
2025-10-31BUY108483.500472.435 473.541USD 51,142 -
2025-10-30BUY27489.920455.070 458.555USD 12,381 -
2025-10-29BUY81509.450475.770 479.138USD 38,810 -
2025-10-24BUY99517.840507.200 508.264USD 50,318 -
2025-10-20BUY63514.530504.640 505.629USD 31,855 -
2025-10-17BUY81506.550496.060 497.109USD 40,266 -
2025-10-03BUY63508.455497.320 498.434USD 31,401 -
2025-10-01BUY63523.120498.580 501.034USD 31,565 -
2025-09-26SELL-396531.530521.755 522.733USD -207,002 -
2025-09-18BUY72 530.050* -
2025-09-15BUY18 539.460* -
2025-09-09BUY117 558.410* -
2025-09-05BUY225 559.960* -
2025-09-04BUY144 554.230* -
2025-08-21BUY27569.270558.330 559.424USD 15,104 -
2025-08-20BUY45 567.950* -
2025-08-18BUY36576.910563.810 565.120USD 20,344 -
2025-08-06BUY126621.340610.350 611.449USD 77,043 -
2025-08-05BUY189609.320598.000 599.132USD 113,236 -
2025-08-04BUY144602.920584.100 585.982USD 84,381 -
2025-08-01BUY36589.240577.130 578.341USD 20,820 -
2025-07-31BUY72590.000559.420 562.478USD 40,498 -
2025-07-30BUY63555.100548.370 549.043USD 34,590 -
2025-07-29BUY99560.470550.360 551.371USD 54,586 -
2025-07-23BUY81565.750560.620 561.133USD 45,452 -
2025-07-22BUY45566.950561.120 561.703USD 25,277 -
2025-07-18BUY27565.930560.010 560.602USD 15,136 -
2025-07-16BUY36559.360550.480 551.368USD 19,849 -
2025-07-14BUY63563.650550.210 551.554USD 34,748 -
2025-07-11BUY36564.850550.000 551.485USD 19,853 -
2025-07-09BUY54587.130578.510 579.372USD 31,286 -
2025-07-08BUY27594.325582.130 583.350USD 15,750 -
2025-07-07BUY72595.210586.590 587.452USD 42,297 -
2025-07-02BUY162586.585572.271 573.702USD 92,940 -
2025-06-30BUY225594.050578.950 580.460USD 130,604 -
2025-06-18BUY63582.055568.270 569.649USD 35,888 -
2025-06-04BUY180582.120562.510 564.471USD 101,605 -
2025-06-03BUY27575.455557.235 559.057USD 15,095 -
2025-05-16BUY36580.640570.000 571.064USD 20,558 -
2025-05-09BUY45 560.250* -
2025-05-06BUY54 552.670* -
2025-04-30BUY36544.060525.860 527.680USD 18,996 -
2025-04-25BUY90532.515513.610 515.500USD 46,395 -
2025-04-24BUY72574.610527.010 531.770USD 38,287 -
2025-04-23BUY36584.080567.715 569.352USD 20,497 -
2025-04-17BUY54577.270568.420 569.305USD 30,742 -
2025-04-17BUY54577.270568.420 569.305USD 30,742 -
2025-04-16BUY72578.350563.455 564.945USD 40,676 -
2025-04-15BUY153579.770573.360 574.001USD 87,822 -
2025-04-14BUY63575.690566.607 567.516USD 35,753 -
2025-04-11BUY153570.046553.770 555.398USD 84,976 -
2025-04-10BUY36563.850539.675 542.092USD 19,515 -
2025-04-09BUY226570.980514.765 520.387USD 117,607 -
2025-04-08SELL-16548.450514.510 517.904USD -8,286 -
2025-04-07SELL-45552.988514.910 518.718USD -23,342 -
2025-04-04BUY54562.240537.675 540.132USD 29,167 -
2025-03-31BUY252 581.390* -
2025-03-27BUY54 578.400* -
2025-03-26BUY180 577.330* -
2025-03-24BUY45 574.390* -
2025-03-19BUY81 578.050* -
2025-03-17BUY153 574.570* -
2025-03-11BUY108 565.220* -
2025-03-07BUY27 588.010* -
2025-03-05BUY108 625.140* -
2025-03-04BUY72 617.300* -
2025-02-26BUY36624.750613.310 614.454USD 22,120 -
2025-02-25BUY63621.760609.250 610.501USD 38,462 -
2025-02-24BUY63616.540609.590 610.285USD 38,448 -
2025-02-18BUY252641.670631.030 632.094USD 159,288 -
2025-02-14BUY54650.080636.872 638.193USD 34,462 -
2025-02-13BUY90661.310625.000 628.631USD 56,577 -
2025-02-12BUY72614.450601.660 602.939USD 43,412 -
2025-02-10BUY27614.969601.420 602.775USD 16,275 -
2025-02-06BUY27616.620611.515 612.026USD 16,525 -
2025-02-05BUY54616.795606.580 607.602USD 32,810 -
2025-02-04BUY63614.400604.570 605.553USD 38,150 -
2025-01-31BUY27605.970593.896 595.103USD 16,068 -
2024-12-30BUY54582.390575.000 575.739USD 31,090 -
2024-12-27BUY72593.360583.440 584.432USD 42,079 -
2024-12-20BUY54607.830592.130 593.700USD 32,060 -
2024-12-18BUY36609.180587.075 589.286USD 21,214 -
2024-12-17BUY135614.193607.300 607.989USD 82,079 -
2024-12-16BUY16617.789610.330 611.076USD 9,777 -
2024-12-13BUY342628.580608.040 610.094USD 208,652 -
2024-12-11BUY234 625.020* -
2024-12-10BUY189622.670615.950 616.622USD 116,542 -
2024-12-09BUY144623.760612.920 614.004USD 88,417 -
2024-12-06BUY99637.710620.760 622.455USD 61,623 -
2024-12-05BUY171638.560626.170 627.409USD 107,287 -
2024-12-04BUY72636.560621.320 622.844USD 44,845 -
2024-12-03BUY144624.450616.040 616.881USD 88,831 -
2024-12-02BUY180626.280617.120 618.036USD 111,246 -
2024-11-29BUY162635.650626.630 627.532USD 101,660 -
2024-11-27BUY72637.530629.390 630.204USD 45,375 -
2024-11-26BUY207635.400618.550 620.235USD 128,389 -
2024-11-25BUY18625.860609.980 611.568USD 11,008 -
2024-11-21BUY72605.720596.770 597.665USD 43,032 -
2024-11-20BUY117602.330596.040 596.669USD 69,810 -
2024-11-19BUY81603.770597.600 598.217USD 48,456 -
2024-11-18BUY288603.530596.040 596.789USD 171,875 -
2024-11-11BUY117629.955612.910 614.614USD 71,910 -
2024-11-08BUY81627.520611.330 612.949USD 49,649 -
2024-11-07BUY90619.760606.210 607.565USD 54,681 -
2024-11-06BUY45625.000595.310 598.279USD 26,923 -
2024-11-05BUY144607.000597.050 598.045USD 86,118 -
2024-11-01BUY135610.350602.260 603.069USD 81,414 -
2024-10-31BUY72616.260603.560 604.830USD 43,548 -
2024-10-30BUY45616.620609.210 609.951USD 27,448 -
2024-10-29BUY68616.810605.000 606.181USD 41,220 -
2024-10-28BUY72609.780604.600 605.118USD 43,568 -
2024-10-21BUY72590.480583.690 584.369USD 42,075 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy