ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares Core MSCI World UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)3,149,817USD 232,802,974UBER holding decreased by -2708843USD 232,802,9740USD -2,708,843 USD 73.91 USD 74.77
2026-02-06 (Friday)3,149,817UBER holding increased by 17808USD 235,511,817UBER holding decreased by -17679791USD 235,511,81717,808USD -17,679,791 USD 74.77 USD 80.84
2026-02-02 (Monday)3,132,009USD 253,191,608UBER holding increased by 2474288USD 253,191,6080USD 2,474,288 USD 80.84 USD 80.05
2026-01-30 (Friday)3,132,009USD 250,717,320UBER holding decreased by -5167815USD 250,717,3200USD -5,167,815 USD 80.05 USD 81.7
2026-01-29 (Thursday)3,132,009USD 255,885,135UBER holding increased by 1440724USD 255,885,1350USD 1,440,724 USD 81.7 USD 81.24
2026-01-27 (Tuesday)3,132,009USD 254,444,411UBER holding decreased by -2317687USD 254,444,4110USD -2,317,687 USD 81.24 USD 81.98
2026-01-26 (Monday)3,132,009USD 256,762,098UBER holding decreased by -1033563USD 256,762,0980USD -1,033,563 USD 81.98 USD 82.31
2026-01-23 (Friday)3,132,009USD 257,795,661UBER holding decreased by -783002USD 257,795,6610USD -783,002 USD 82.31 USD 82.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000OHHIBC6

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY17,808 74.770* -
2026-01-15BUY1,696 84.380* -
2026-01-14BUY4,240 84.650* -
2026-01-08BUY5,076 87.590* -
2026-01-07BUY2,968 86.190* -
2026-01-06BUY3,81684.84081.090 81.465USD 310,870 -
2026-01-05BUY4,65382.84079.575 79.901USD 371,782 -
2025-12-19SELL-5,07679.99078.310 78.478USD -398,354 -
2025-12-17BUY9,72981.30078.780 79.032USD 768,902 -
2025-12-16BUY1,69282.05080.260 80.439USD 136,103 -
2025-12-15BUY2,11583.62081.165 81.411USD 172,183 -
2025-12-12BUY2,42486.45084.518 84.711USD 205,340 -
2025-12-08BUY3,38492.78090.770 90.971USD 307,846 -
2025-12-03BUY5,07691.38088.952 89.195USD 452,753 -
2025-12-02BUY1,26988.44085.630 85.911USD 109,021 -
2025-11-18BUY2,11592.92389.330 89.689USD 189,693 -
2025-11-10BUY1,69294.31092.250 92.456USD 156,436 -
2025-11-07BUY2,96193.17090.298 90.585USD 268,223 -
2025-11-05BUY2,11095.44092.520 92.812USD 195,833 -
2025-11-04BUY12,69095.03090.080 90.575USD 1,149,397 -
2025-11-03BUY8,883100.34196.780 97.136USD 862,860 -
2025-10-31BUY5,07698.43096.160 96.387USD 489,260 -
2025-10-30BUY1,26997.62094.580 94.884USD 120,408 -
2025-10-29BUY3,80795.76096.890 96.777USD 368,430 -
2025-10-24BUY4,65394.07095.260 95.141USD 442,691 -
2025-10-20BUY2,96193.70094.500 94.420USD 279,578 -
2025-10-17BUY3,80792.30092.830 92.777USD 353,202 -
2025-10-03BUY2,95496.60098.300 98.130USD 289,876 -
2025-10-01BUY2,95496.61099.085 98.837USD 291,966 -
2025-09-26SELL-18,56898.45098.530 98.522USD -1,829,356 -
2025-09-18BUY3,37694.70095.050 95.015USD 320,771 -
2025-09-15BUY84498.85098.860 98.859USD 83,437 -
2025-09-09BUY5,48695.45095.480 95.477USD 523,787 -
2025-09-05BUY10,55090.99092.530 92.376USD 974,567 -
2025-08-27BUY165,74295.33096.950 96.788USD 16,041,836 -
2025-08-21BUY1,20094.23095.000 94.923USD 113,908 -
2025-08-20BUY2,00093.73094.960 94.837USD 189,674 -
2025-08-18BUY1,60093.98094.400 94.358USD 150,973 -
2025-08-06BUY5,60089.22090.960 90.786USD 508,402 -
2025-08-05BUY8,40089.39090.955 90.799USD 762,707 -
2025-08-04BUY6,40088.43088.590 88.574USD 566,874 -
2025-08-01BUY1,60086.91087.055 87.041USD 139,265 -
2025-07-31BUY3,19287.75088.840 88.731USD 283,229 -
2025-07-30BUY2,79387.64087.805 87.789USD 245,193 -
2025-07-29BUY4,38987.11089.160 88.955USD 390,424 -
2025-07-23BUY3,59189.94092.700 92.424USD 331,895 -
2025-07-22BUY1,99591.79092.260 92.213USD 183,965 -
2025-07-18BUY1,19790.59091.170 91.112USD 109,061 -
2025-07-16BUY1,59690.75092.750 92.550USD 147,710 -
2025-07-14BUY2,79393.89095.480 95.321USD 266,232 -
2025-07-11BUY1,59695.39096.835 96.690USD 154,318 -
2025-07-09BUY2,39496.64097.715 97.607USD 233,672 -
2025-07-08BUY1,19797.48097.600 97.588USD 116,813 -
2025-07-07BUY3,19296.68097.120 97.076USD 309,867 -
2025-07-02BUY7,18292.05094.100 93.895USD 674,354 -
2025-06-30BUY9,97593.30093.385 93.377USD 931,431 -
2025-06-18BUY2,79383.44086.480 86.176USD 240,690 -
2025-06-04BUY7,96083.45084.710 84.584USD 673,289 -
2025-06-03BUY1,19482.53083.790 83.664USD 99,895 -
2025-05-16BUY1,59691.79092.900 92.789USD 148,091 -
2025-05-09BUY1,99582.81084.122 83.991USD 167,562 -
2025-05-06BUY2,39485.83086.530 86.460USD 206,985 -
2025-04-30BUY1,60081.01081.219 81.198USD 129,917 -
2025-04-25BUY3,99077.75080.551 80.271USD 320,281 -
2025-04-24BUY3,19278.10078.380 78.352USD 250,100 -
2025-04-23BUY1,59673.77077.580 77.199USD 123,210 -
2025-04-17BUY2,40075.24075.910 75.843USD 182,023 -
2025-04-16BUY3,20073.06074.800 74.626USD 238,803 -
2025-04-15BUY6,80074.02074.720 74.650USD 507,620 -
2025-04-14BUY2,80073.10073.650 73.595USD 206,066 -
2025-04-11BUY6,80072.28072.400 72.388USD 492,238 -
2025-04-10BUY1,60070.94072.870 72.677USD 116,283 -
2025-04-09BUY10,03272.68073.400 73.328USD 735,627 -
2025-04-08SELL-69465.07070.070 69.570USD -48,282 -
2025-04-07SELL-2,00065.64067.587 67.392USD -134,785 -
2025-04-04BUY2,40064.62067.559 67.265USD 161,436 -
2025-03-31BUY11,20072.86073.300 73.256USD 820,467 -
2025-03-27BUY2,39474.86075.620 75.544USD 180,852 -
2025-03-26BUY7,98074.18075.640 75.494USD 602,442 -
2025-03-24BUY1,99576.51077.584 77.477USD 154,566 -
2025-03-19BUY3,59173.02073.785 73.709USD 264,687 -
2025-03-17BUY6,78372.73073.810 73.702USD 499,921 -
2025-03-11BUY4,78870.65074.250 73.890USD 353,785 -
2025-03-07BUY1,19776.27076.700 76.657USD 91,758 -
2025-03-05BUY4,78876.48076.940 76.894USD 368,168 -
2025-03-04BUY3,19275.26076.680 76.538USD 244,309 -
2025-02-28BUY65,74476.01076.110 76.100USD 5,003,118 -
2025-02-26BUY1,56075.87076.490 76.428USD 119,228 -
2025-02-25BUY2,73074.95076.370 76.228USD 208,102 -
2025-02-24BUY2,72376.42078.880 78.634USD 214,120 -
2025-02-18BUY10,89281.49081.510 81.508USD 887,785 -
2025-02-14BUY2,33479.42080.350 80.257USD 187,320 -
2025-02-13BUY3,89080.29080.530 80.506USD 313,168 -
2025-02-12BUY3,11279.35080.100 80.025USD 249,038 -
2025-02-10BUY1,17078.63078.990 78.954USD 92,376 -
2025-02-06BUY1,17069.99070.050 70.044USD 81,951 -
2025-02-05BUY2,34064.48066.750 66.523USD 155,664 -
2025-02-04BUY2,73069.75070.190 70.146USD 191,499 -
2025-01-31BUY1,17066.85067.870 67.768USD 79,289 -
2024-12-30BUY2,34060.77061.370 61.310USD 143,465 -
2024-12-27BUY3,12061.13061.260 61.247USD 191,091 -
2024-12-20BUY2,34060.73061.390 61.324USD 143,498 -
2024-12-18BUY1,56061.23063.940 63.669USD 99,324 -
2024-12-17BUY5,85061.03061.040 61.039USD 357,078 -
2024-12-16BUY71860.25061.300 61.195USD 43,938 -
2024-12-13BUY14,82059.93062.260 62.027USD 919,240 -
2024-12-11BUY10,14061.18064.695 64.343USD 652,443 -
2024-12-10BUY8,19064.96065.760 65.680USD 537,919 -
2024-12-09BUY6,24065.74066.170 66.127USD 412,632 -
2024-12-06BUY4,27966.09067.100 66.999USD 286,689 -
2024-12-05BUY7,39165.23072.030 71.350USD 527,348 -
2024-12-04BUY3,12072.16072.400 72.376USD 225,813 -
2024-12-03BUY6,24071.27073.250 73.052USD 455,844 -
2024-12-02BUY7,78073.07073.440 73.403USD 571,075 -
2024-11-29BUY7,00271.96072.440 72.392USD 506,889 -
2024-11-27BUY3,11271.62072.700 72.592USD 225,906 -
2024-11-26BUY8,94771.56073.500 73.306USD 655,869 -
2024-11-25BUY77873.42073.550 73.537USD 57,212 -
2024-11-21BUY3,12069.64070.870 70.747USD 220,731 -
2024-11-20BUY5,07069.60070.330 70.257USD 356,203 -
2024-11-19BUY3,50169.13069.600 69.553USD 243,505 -
2024-11-18BUY12,44869.33072.040 71.769USD 893,381 -
2024-11-11BUY5,05771.65073.000 72.865USD 368,478 -
2024-11-08BUY3,50172.04073.560 73.408USD 257,001 -
2024-11-07BUY3,89073.13076.400 76.073USD 295,924 -
2024-11-06BUY1,94574.36074.620 74.594USD 145,085 -
2024-11-05BUY6,22474.15074.340 74.321USD 462,574 -
2024-11-01BUY5,83573.25074.150 74.060USD 432,140 -
2024-10-31BUY3,11272.05074.990 74.696USD 232,454 -
2024-10-30BUY1,94579.43080.075 80.010USD 155,620 -
2024-10-29BUY2,99679.21079.990 79.912USD 239,416 -
2024-10-28BUY3,11277.69078.380 78.311USD 243,704 -
2024-10-21BUY3,11280.46080.570 80.559USD 250,700 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy