Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for UPM.HE

Stock NameUPM-Kymmene Oyj
TickerUPM.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009005987

Show aggregate UPM.HE holdings

iShares Core MSCI World UCITS ETF USD (Dist) UPM.HE holdings

DateNumber of UPM.HE Shares HeldBase Market Value of UPM.HE SharesLocal Market Value of UPM.HE SharesChange in UPM.HE Shares HeldChange in UPM.HE Base ValueCurrent Price per UPM.HE Share HeldPrevious Price per UPM.HE Share Held
2025-05-08 (Thursday)828,096EUR 21,936,965UPM.HE holding increased by 88507EUR 21,936,9650EUR 88,507 EUR 26.4908 EUR 26.384
2025-05-07 (Wednesday)828,096EUR 21,848,458UPM.HE holding increased by 217119EUR 21,848,4580EUR 217,119 EUR 26.384 EUR 26.1218
2025-05-06 (Tuesday)828,096UPM.HE holding increased by 714EUR 21,631,339UPM.HE holding decreased by -313389EUR 21,631,339714EUR -313,389 EUR 26.1218 EUR 26.5231
2025-05-05 (Monday)827,382EUR 21,944,728UPM.HE holding decreased by -94715EUR 21,944,7280EUR -94,715 EUR 26.5231 EUR 26.6376
2025-05-02 (Friday)827,382EUR 22,039,443UPM.HE holding increased by 272298EUR 22,039,4430EUR 272,298 EUR 26.6376 EUR 26.3085
2025-05-01 (Thursday)827,382EUR 21,767,145UPM.HE holding decreased by -165933EUR 21,767,1450EUR -165,933 EUR 26.3085 EUR 26.509
2025-04-30 (Wednesday)827,382UPM.HE holding increased by 484EUR 21,933,078UPM.HE holding increased by 85520EUR 21,933,078484EUR 85,520 EUR 26.509 EUR 26.4211
2025-04-29 (Tuesday)826,898EUR 21,847,558UPM.HE holding decreased by -311278EUR 21,847,5580EUR -311,278 EUR 26.4211 EUR 26.7975
2025-04-28 (Monday)826,898EUR 22,158,836UPM.HE holding increased by 358868EUR 22,158,8360EUR 358,868 EUR 26.7975 EUR 26.3636
2025-04-25 (Friday)826,898UPM.HE holding increased by 1210EUR 21,799,968UPM.HE holding decreased by -174884EUR 21,799,9681,210EUR -174,884 EUR 26.3636 EUR 26.614
2025-04-24 (Thursday)825,688UPM.HE holding increased by 960EUR 21,974,852UPM.HE holding increased by 201950EUR 21,974,852960EUR 201,950 EUR 26.614 EUR 26.4001
2025-04-23 (Wednesday)824,728UPM.HE holding increased by 476EUR 21,772,902UPM.HE holding increased by 32065EUR 21,772,902476EUR 32,065 EUR 26.4001 EUR 26.3764
2025-04-22 (Tuesday)824,252EUR 21,740,837UPM.HE holding increased by 188634EUR 21,740,8370EUR 188,634 EUR 26.3764 EUR 26.1476
2025-04-21 (Monday)824,252EUR 21,552,203UPM.HE holding increased by 277404EUR 21,552,2030EUR 277,404 EUR 26.1476 EUR 25.811
2025-04-18 (Friday)824,252EUR 21,274,799EUR 21,274,7990EUR 0 EUR 25.811 EUR 25.811
2025-04-17 (Thursday)824,252UPM.HE holding increased by 726EUR 21,274,799UPM.HE holding decreased by -59935EUR 21,274,799726EUR -59,935 EUR 25.811 EUR 25.9066
2025-04-16 (Wednesday)823,526UPM.HE holding increased by 968EUR 21,334,734UPM.HE holding decreased by -273562EUR 21,334,734968EUR -273,562 EUR 25.9066 EUR 26.2696
2025-04-15 (Tuesday)822,558UPM.HE holding increased by 2040EUR 21,608,296UPM.HE holding increased by 15739EUR 21,608,2962,040EUR 15,739 EUR 26.2696 EUR 26.3158
2025-04-14 (Monday)820,518UPM.HE holding increased by 847EUR 21,592,557UPM.HE holding increased by 551304EUR 21,592,557847EUR 551,304 EUR 26.3158 EUR 25.6704
2025-04-11 (Friday)819,671UPM.HE holding increased by 2040EUR 21,041,253UPM.HE holding increased by 399693EUR 21,041,2532,040EUR 399,693 EUR 25.6704 EUR 25.2456
2025-04-10 (Thursday)817,631UPM.HE holding increased by 484EUR 20,641,560UPM.HE holding increased by 698169EUR 20,641,560484EUR 698,169 EUR 25.2456 EUR 24.4061
2025-04-09 (Wednesday)817,147UPM.HE holding increased by 3008EUR 19,943,391UPM.HE holding decreased by -523204EUR 19,943,3913,008EUR -523,204 EUR 24.4061 EUR 25.1389
2025-04-08 (Tuesday)814,139UPM.HE holding decreased by -208EUR 20,466,595UPM.HE holding increased by 133299EUR 20,466,595-208EUR 133,299 EUR 25.1389 EUR 24.9688
2025-04-07 (Monday)814,347UPM.HE holding decreased by -595EUR 20,333,296UPM.HE holding decreased by -666156EUR 20,333,296-595EUR -666,156 EUR 24.9688 EUR 25.768
2025-04-04 (Friday)814,942UPM.HE holding increased by 726EUR 20,999,452UPM.HE holding decreased by -1117067EUR 20,999,452726EUR -1,117,067 EUR 25.768 EUR 27.163
2025-04-02 (Wednesday)814,216EUR 22,116,519UPM.HE holding decreased by -64728EUR 22,116,5190EUR -64,728 EUR 27.163 EUR 27.2425
2025-04-01 (Tuesday)814,216EUR 22,181,247UPM.HE holding increased by 457199EUR 22,181,2470EUR 457,199 EUR 27.2425 EUR 26.6809
2025-03-31 (Monday)814,216UPM.HE holding increased by 3360EUR 21,724,048UPM.HE holding decreased by -435086EUR 21,724,0483,360EUR -435,086 EUR 26.6809 EUR 27.3281
2025-03-28 (Friday)810,856EUR 22,159,134UPM.HE holding decreased by -430374EUR 22,159,1340EUR -430,374 EUR 27.3281 EUR 27.8588
2025-03-27 (Thursday)810,856UPM.HE holding increased by 720EUR 22,589,508UPM.HE holding decreased by -112462EUR 22,589,508720EUR -112,462 EUR 27.8588 EUR 28.0224
2025-03-26 (Wednesday)810,136UPM.HE holding increased by 2400EUR 22,701,970UPM.HE holding decreased by -154786EUR 22,701,9702,400EUR -154,786 EUR 28.0224 EUR 28.2973
2025-03-25 (Tuesday)807,736EUR 22,856,756UPM.HE holding decreased by -29838EUR 22,856,7560EUR -29,838 EUR 28.2973 EUR 28.3342
2025-03-24 (Monday)807,736UPM.HE holding increased by 600EUR 22,886,594UPM.HE holding decreased by -224164EUR 22,886,594600EUR -224,164 EUR 28.3342 EUR 28.633
2025-03-21 (Friday)807,136EUR 23,110,758UPM.HE holding decreased by -755383EUR 23,110,7580EUR -755,383 EUR 28.633 EUR 29.5689
2025-03-20 (Thursday)807,136EUR 23,866,141UPM.HE holding decreased by -109904EUR 23,866,1410EUR -109,904 EUR 29.5689 EUR 29.7051
2025-03-19 (Wednesday)807,136UPM.HE holding increased by 1080EUR 23,976,045UPM.HE holding increased by 27708EUR 23,976,0451,080EUR 27,708 EUR 29.7051 EUR 29.7105
2025-03-18 (Tuesday)806,056EUR 23,948,337UPM.HE holding decreased by -357686EUR 23,948,3370EUR -357,686 EUR 29.7105 EUR 30.1543
2025-03-17 (Monday)806,056UPM.HE holding increased by 2040EUR 24,306,023UPM.HE holding increased by 301414EUR 24,306,0232,040EUR 301,414 EUR 30.1543 EUR 29.8559
2025-03-14 (Friday)804,016EUR 24,004,609UPM.HE holding increased by 171693EUR 24,004,6090EUR 171,693 EUR 29.8559 EUR 29.6423
2025-03-13 (Thursday)804,016EUR 23,832,916UPM.HE holding decreased by -351232EUR 23,832,9160EUR -351,232 EUR 29.6423 EUR 30.0792
2025-03-12 (Wednesday)804,016EUR 24,184,148UPM.HE holding decreased by -248280EUR 24,184,1480EUR -248,280 EUR 30.0792 EUR 30.388
2025-03-11 (Tuesday)804,016UPM.HE holding increased by 1440EUR 24,432,428UPM.HE holding decreased by -60907EUR 24,432,4281,440EUR -60,907 EUR 30.388 EUR 30.5184
2025-03-10 (Monday)802,576EUR 24,493,335UPM.HE holding decreased by -387516EUR 24,493,3350EUR -387,516 EUR 30.5184 EUR 31.0012
2025-03-07 (Friday)802,576UPM.HE holding increased by 360EUR 24,880,851UPM.HE holding increased by 659527EUR 24,880,851360EUR 659,527 EUR 31.0012 EUR 30.193
2025-03-05 (Wednesday)802,216UPM.HE holding increased by 1428EUR 24,221,324UPM.HE holding increased by 869405EUR 24,221,3241,428EUR 869,405 EUR 30.193 EUR 29.1612
2025-03-04 (Tuesday)800,788UPM.HE holding increased by 952EUR 23,351,919UPM.HE holding decreased by -374000EUR 23,351,919952EUR -374,000 EUR 29.1612 EUR 29.6635
2025-03-03 (Monday)799,836EUR 23,725,919UPM.HE holding increased by 318239EUR 23,725,9190EUR 318,239 EUR 29.6635 EUR 29.2656
2025-02-28 (Friday)799,836EUR 23,407,680UPM.HE holding decreased by -312436EUR 23,407,6800EUR -312,436 EUR 29.2656 EUR 29.6562
2025-02-27 (Thursday)799,836EUR 23,720,116UPM.HE holding decreased by -473494EUR 23,720,1160EUR -473,494 EUR 29.6562 EUR 30.2482
2025-02-26 (Wednesday)799,836UPM.HE holding increased by 480EUR 24,193,610UPM.HE holding decreased by -167319EUR 24,193,610480EUR -167,319 EUR 30.2482 EUR 30.4757
2025-02-25 (Tuesday)799,356UPM.HE holding increased by 840EUR 24,360,929UPM.HE holding decreased by -183045EUR 24,360,929840EUR -183,045 EUR 30.4757 EUR 30.737
2025-02-24 (Monday)798,516UPM.HE holding increased by 833EUR 24,543,974UPM.HE holding increased by 191829EUR 24,543,974833EUR 191,829 EUR 30.737 EUR 30.5286
2025-02-21 (Friday)797,683EUR 24,352,145UPM.HE holding decreased by -87197EUR 24,352,1450EUR -87,197 EUR 30.5286 EUR 30.6379
2025-02-20 (Thursday)797,683EUR 24,439,342UPM.HE holding increased by 109513EUR 24,439,3420EUR 109,513 EUR 30.6379 EUR 30.5006
2025-02-19 (Wednesday)797,683EUR 24,329,829UPM.HE holding decreased by -392590EUR 24,329,8290EUR -392,590 EUR 30.5006 EUR 30.9928
2025-02-18 (Tuesday)797,683UPM.HE holding increased by 3360EUR 24,722,419UPM.HE holding decreased by -33478EUR 24,722,4193,360EUR -33,478 EUR 30.9928 EUR 31.166
2025-02-17 (Monday)794,323EUR 24,755,897UPM.HE holding increased by 165213EUR 24,755,8970EUR 165,213 EUR 31.166 EUR 30.958
2025-02-14 (Friday)794,323UPM.HE holding increased by 720EUR 24,590,684UPM.HE holding increased by 959402EUR 24,590,684720EUR 959,402 EUR 30.958 EUR 29.7772
2025-02-13 (Thursday)793,603UPM.HE holding increased by 1200EUR 23,631,282UPM.HE holding increased by 738603EUR 23,631,2821,200EUR 738,603 EUR 29.7772 EUR 28.8902
2025-02-12 (Wednesday)792,403UPM.HE holding increased by 960EUR 22,892,679UPM.HE holding increased by 713193EUR 22,892,679960EUR 713,193 EUR 28.8902 EUR 28.0241
2025-02-11 (Tuesday)791,443EUR 22,179,486UPM.HE holding decreased by -288200EUR 22,179,4860EUR -288,200 EUR 28.0241 EUR 28.3883
2025-02-10 (Monday)791,443UPM.HE holding increased by 357EUR 22,467,686UPM.HE holding decreased by -331236EUR 22,467,686357EUR -331,236 EUR 28.3883 EUR 28.8198
2025-02-07 (Friday)791,086EUR 22,798,922UPM.HE holding decreased by -686743EUR 22,798,9220EUR -686,743 EUR 28.8198 EUR 29.6879
2025-02-06 (Thursday)791,086UPM.HE holding increased by 357EUR 23,485,665UPM.HE holding increased by 906470EUR 23,485,665357EUR 906,470 EUR 29.6879 EUR 28.5549
2025-02-05 (Wednesday)790,729UPM.HE holding increased by 726EUR 22,579,195UPM.HE holding decreased by -333354EUR 22,579,195726EUR -333,354 EUR 28.5549 EUR 29.0031
2025-02-04 (Tuesday)790,003UPM.HE holding increased by 840EUR 22,912,549UPM.HE holding increased by 210586EUR 22,912,549840EUR 210,586 EUR 29.0031 EUR 28.7671
2025-02-03 (Monday)789,163EUR 22,701,963UPM.HE holding decreased by -596670EUR 22,701,9630EUR -596,670 EUR 28.7671 EUR 29.5232
2025-01-31 (Friday)789,163UPM.HE holding increased by 357EUR 23,298,633UPM.HE holding decreased by -4280EUR 23,298,633357EUR -4,280 EUR 29.5232 EUR 29.542
2025-01-30 (Thursday)788,806EUR 23,302,913UPM.HE holding increased by 75006EUR 23,302,9130EUR 75,006 EUR 29.542 EUR 29.4469
2025-01-29 (Wednesday)788,806EUR 23,227,907UPM.HE holding increased by 203764EUR 23,227,9070EUR 203,764 EUR 29.4469 EUR 29.1886
2025-01-28 (Tuesday)788,806EUR 23,024,143UPM.HE holding decreased by -90010EUR 23,024,1430EUR -90,010 EUR 29.1886 EUR 29.3027
2025-01-27 (Monday)788,806EUR 23,114,153UPM.HE holding decreased by -91609EUR 23,114,1530EUR -91,609 EUR 29.3027 EUR 29.4188
2025-01-24 (Friday)788,806EUR 23,205,762UPM.HE holding increased by 1127027EUR 23,205,7620EUR 1,127,027 EUR 29.4188 EUR 27.9901
2025-01-23 (Thursday)788,806EUR 22,078,735UPM.HE holding decreased by -260409EUR 22,078,7350EUR -260,409 EUR 27.9901 EUR 28.3202
2025-01-22 (Wednesday)788,806EUR 22,339,144UPM.HE holding increased by 254038EUR 22,339,1440EUR 254,038 EUR 28.3202 EUR 27.9981
2025-01-21 (Tuesday)788,806EUR 22,085,106UPM.HE holding decreased by -32815EUR 22,085,1060EUR -32,815 EUR 27.9981 EUR 28.0397
2025-01-20 (Monday)788,806EUR 22,117,921EUR 22,117,921
2025-01-17 (Friday)788,806EUR 21,987,578EUR 21,987,578
2025-01-16 (Thursday)787,606EUR 21,636,666EUR 21,636,666
2025-01-15 (Wednesday)787,606EUR 21,785,152EUR 21,785,152
2025-01-14 (Tuesday)786,535EUR 21,643,240EUR 21,643,240
2025-01-13 (Monday)786,535EUR 21,791,148EUR 21,791,148
2025-01-10 (Friday)783,535EUR 21,586,903EUR 21,586,903
2025-01-09 (Thursday)781,255EUR 21,878,531EUR 21,878,531
2025-01-09 (Thursday)781,255EUR 21,878,531EUR 21,878,531
2025-01-09 (Thursday)781,255EUR 21,878,531EUR 21,878,531
2025-01-08 (Wednesday)781,255EUR 21,647,283EUR 21,647,283
2025-01-08 (Wednesday)781,255EUR 21,647,283EUR 21,647,283
2025-01-08 (Wednesday)781,255EUR 21,647,283EUR 21,647,283
2025-01-02 (Thursday)776,614EUR 21,688,849EUR 21,688,849
2024-12-30 (Monday)776,614EUR 21,411,720EUR 21,411,720
2024-12-06 (Friday)758,367EUR 21,044,923UPM.HE holding decreased by -19922EUR 21,044,9230EUR -19,922 EUR 27.7503 EUR 27.7766
2024-12-05 (Thursday)758,367UPM.HE holding increased by 2280EUR 21,064,845UPM.HE holding increased by 278105EUR 21,064,8452,280EUR 278,105 EUR 27.7766 EUR 27.4925
2024-12-04 (Wednesday)756,087UPM.HE holding increased by 968EUR 20,786,740UPM.HE holding increased by 264705EUR 20,786,740968EUR 264,705 EUR 27.4925 EUR 27.1772
2024-12-03 (Tuesday)755,119UPM.HE holding increased by 1936EUR 20,522,035UPM.HE holding increased by 571848EUR 20,522,0351,936EUR 571,848 EUR 27.1772 EUR 26.4878
2024-12-02 (Monday)753,183UPM.HE holding increased by 2400EUR 19,950,187UPM.HE holding increased by 205060EUR 19,950,1872,400EUR 205,060 EUR 26.4878 EUR 26.2994
2024-11-29 (Friday)750,783UPM.HE holding increased by 2160EUR 19,745,127UPM.HE holding decreased by -53759EUR 19,745,1272,160EUR -53,759 EUR 26.2994 EUR 26.4471
2024-11-28 (Thursday)748,623EUR 19,798,886UPM.HE holding increased by 5802EUR 19,798,8860EUR 5,802 EUR 26.4471 EUR 26.4393
2024-11-27 (Wednesday)748,623UPM.HE holding increased by 960EUR 19,793,084UPM.HE holding increased by 20324EUR 19,793,084960EUR 20,324 EUR 26.4393 EUR 26.4461
2024-11-26 (Tuesday)747,663UPM.HE holding increased by 2760EUR 19,772,760UPM.HE holding decreased by -462690EUR 19,772,7602,760EUR -462,690 EUR 26.4461 EUR 27.1652
2024-11-25 (Monday)744,903UPM.HE holding increased by 240EUR 20,235,450UPM.HE holding increased by 351719EUR 20,235,450240EUR 351,719 EUR 27.1652 EUR 26.7017
2024-11-22 (Friday)744,663EUR 19,883,731UPM.HE holding increased by 65380EUR 19,883,7310EUR 65,380 EUR 26.7017 EUR 26.6139
2024-11-21 (Thursday)744,663UPM.HE holding increased by 960EUR 19,818,351UPM.HE holding decreased by -23636EUR 19,818,351960EUR -23,636 EUR 26.6139 EUR 26.68
2024-11-20 (Wednesday)743,703UPM.HE holding increased by 1560EUR 19,841,987UPM.HE holding decreased by -279014EUR 19,841,9871,560EUR -279,014 EUR 26.68 EUR 27.112
2024-11-19 (Tuesday)742,143UPM.HE holding increased by 1080EUR 20,121,001UPM.HE holding decreased by -196787EUR 20,121,0011,080EUR -196,787 EUR 27.112 EUR 27.4171
2024-11-18 (Monday)741,063UPM.HE holding increased by 3840EUR 20,317,788UPM.HE holding increased by 693475EUR 20,317,7883,840EUR 693,475 EUR 27.4171 EUR 26.6192
2024-11-12 (Tuesday)737,223EUR 19,624,313UPM.HE holding decreased by -785558EUR 19,624,3130EUR -785,558 EUR 26.6192 EUR 27.6848
2024-11-11 (Monday)737,223UPM.HE holding increased by 1560EUR 20,409,871UPM.HE holding decreased by -339781EUR 20,409,8711,560EUR -339,781 EUR 27.6848 EUR 28.2054
2024-11-08 (Friday)735,663UPM.HE holding increased by 1080EUR 20,749,652UPM.HE holding decreased by -329242EUR 20,749,6521,080EUR -329,242 EUR 28.2054 EUR 28.695
2024-11-07 (Thursday)734,583UPM.HE holding increased by 1200EUR 21,078,894UPM.HE holding increased by 256248EUR 21,078,8941,200EUR 256,248 EUR 28.695 EUR 28.3926
2024-11-06 (Wednesday)733,383UPM.HE holding increased by 600EUR 20,822,646UPM.HE holding decreased by -803036EUR 20,822,646600EUR -803,036 EUR 28.3926 EUR 29.5117
2024-11-05 (Tuesday)732,783UPM.HE holding increased by 1920EUR 21,625,682UPM.HE holding increased by 237842EUR 21,625,6821,920EUR 237,842 EUR 29.5117 EUR 29.2638
2024-11-04 (Monday)730,863EUR 21,387,840UPM.HE holding decreased by -60464EUR 21,387,8400EUR -60,464 EUR 29.2638 EUR 29.3465
2024-11-01 (Friday)730,863UPM.HE holding increased by 1800EUR 21,448,304UPM.HE holding increased by 133014EUR 21,448,3041,800EUR 133,014 EUR 29.3465 EUR 29.2366
2024-10-31 (Thursday)729,063UPM.HE holding increased by 960EUR 21,315,290UPM.HE holding decreased by -191312EUR 21,315,290960EUR -191,312 EUR 29.2366 EUR 29.5379
2024-10-30 (Wednesday)728,103UPM.HE holding increased by 600EUR 21,506,602UPM.HE holding decreased by -843551EUR 21,506,602600EUR -843,551 EUR 29.5379 EUR 30.7217
2024-10-29 (Tuesday)727,503UPM.HE holding increased by 900EUR 22,350,153UPM.HE holding decreased by -493200EUR 22,350,153900EUR -493,200 EUR 30.7217 EUR 31.4386
2024-10-28 (Monday)726,603UPM.HE holding increased by 960EUR 22,843,353UPM.HE holding increased by 81366EUR 22,843,353960EUR 81,366 EUR 31.4386 EUR 31.368
2024-10-25 (Friday)725,643EUR 22,761,987UPM.HE holding increased by 713930EUR 22,761,9870EUR 713,930 EUR 31.368 EUR 30.3842
2024-10-24 (Thursday)725,643EUR 22,048,057UPM.HE holding decreased by -196438EUR 22,048,0570EUR -196,438 EUR 30.3842 EUR 30.6549
2024-10-23 (Wednesday)725,643EUR 22,244,495UPM.HE holding decreased by -64412EUR 22,244,4950EUR -64,412 EUR 30.6549 EUR 30.7436
2024-10-22 (Tuesday)725,643EUR 22,308,907UPM.HE holding increased by 129240EUR 22,308,9070EUR 129,240 EUR 30.7436 EUR 30.5655
2024-10-21 (Monday)725,643UPM.HE holding increased by 952EUR 22,179,667UPM.HE holding decreased by -370974EUR 22,179,667952EUR -370,974 EUR 30.5655 EUR 31.1176
2024-10-18 (Friday)724,691EUR 22,550,641EUR 22,550,641
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPM.HE by Blackrock for IE000OHHIBC6

Show aggregate share trades of UPM.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY714 26.122* 28.32
2025-04-30BUY484 26.509* 28.39
2025-04-25BUY1,210 26.364* 28.45
2025-04-24BUY960 26.614* 28.47
2025-04-23BUY476 26.400* 28.49
2025-04-17BUY726 25.811* 28.60
2025-04-16BUY968 25.907* 28.63
2025-04-15BUY2,040 26.270* 28.65
2025-04-14BUY847 26.316* 28.68
2025-04-11BUY2,040 25.670* 28.71
2025-04-10BUY484 25.246* 28.75
2025-04-09BUY3,008 24.406* 28.81
2025-04-08SELL-208 25.139* 28.85 Profit of 6,000 on sale
2025-04-07SELL-595 24.969* 28.89 Profit of 17,192 on sale
2025-04-04BUY726 25.768* 28.93
2025-03-31BUY3,360 26.681* 29.00
2025-03-27BUY720 27.859* 29.04
2025-03-26BUY2,400 28.022* 29.05
2025-03-24BUY600 28.334* 29.07
2025-03-19BUY1,080 29.705* 29.06
2025-03-17BUY2,040 30.154* 29.04
2025-03-11BUY1,440 30.388* 28.98
2025-03-07BUY360 31.001* 28.93
2025-03-05BUY1,428 30.193* 28.90
2025-03-04BUY952 29.161* 28.90
2025-02-26BUY480 30.248* 28.85
2025-02-25BUY840 30.476* 28.82
2025-02-24BUY833 30.737* 28.78
2025-02-18BUY3,360 30.993* 28.64
2025-02-14BUY720 30.958* 28.54
2025-02-13BUY1,200 29.777* 28.52
2025-02-12BUY960 28.890* 28.51
2025-02-10BUY357 28.388* 28.52
2025-02-06BUY357 29.688* 28.49
2025-02-05BUY726 28.555* 28.49
2025-02-04BUY840 29.003* 28.47
2025-01-31BUY357 29.523* 28.44
2024-12-05BUY2,280 27.777* 28.36
2024-12-04BUY968 27.493* 28.39
2024-12-03BUY1,936 27.177* 28.43
2024-12-02BUY2,400 26.488* 28.51
2024-11-29BUY2,160 26.299* 28.59
2024-11-27BUY960 26.439* 28.77
2024-11-26BUY2,760 26.446* 28.87
2024-11-25BUY240 27.165* 28.95
2024-11-21BUY960 26.614* 29.18
2024-11-20BUY1,560 26.680* 29.31
2024-11-19BUY1,080 27.112* 29.43
2024-11-18BUY3,840 27.417* 29.55
2024-11-11BUY1,560 27.685* 29.87
2024-11-08BUY1,080 28.205* 29.99
2024-11-07BUY1,200 28.695* 30.09
2024-11-06BUY600 28.393* 30.23
2024-11-05BUY1,920 29.512* 30.30
2024-11-01BUY1,800 29.347* 30.52
2024-10-31BUY960 29.237* 30.68
2024-10-30BUY600 29.538* 30.84
2024-10-29BUY900 30.722* 30.86
2024-10-28BUY960 31.439* 30.74
2024-10-21BUY952 30.566* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPM.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.