ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares Core MSCI World UCITS ETF USD (Dist) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2026-02-09 (Monday)1,891,673USD 128,350,013WMB holding increased by 1759256USD 128,350,0130USD 1,759,256 USD 67.85 USD 66.92
2026-02-06 (Friday)1,891,673WMB holding increased by 10815USD 126,590,757WMB holding increased by 1814637USD 126,590,75710,815USD 1,814,637 USD 66.92 USD 66.34
2026-02-02 (Monday)1,880,858USD 124,776,120WMB holding decreased by -1730389USD 124,776,1200USD -1,730,389 USD 66.34 USD 67.26
2026-01-30 (Friday)1,880,858USD 126,506,509WMB holding increased by 37617USD 126,506,5090USD 37,617 USD 67.26 USD 67.24
2026-01-29 (Thursday)1,880,858USD 126,468,892WMB holding increased by 3310310USD 126,468,8920USD 3,310,310 USD 67.24 USD 65.48
2026-01-27 (Tuesday)1,880,858USD 123,158,582WMB holding increased by 2238221USD 123,158,5820USD 2,238,221 USD 65.48 USD 64.29
2026-01-26 (Monday)1,880,858USD 120,920,361WMB holding decreased by -1260175USD 120,920,3610USD -1,260,175 USD 64.29 USD 64.96
2026-01-23 (Friday)1,880,858USD 122,180,536WMB holding increased by 2332264USD 122,180,5360USD 2,332,264 USD 64.96 USD 63.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE000OHHIBC6

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY10,815 66.920* -
2026-01-15BUY1,032 60.290* -
2026-01-14BUY2,580 60.710* -
2026-01-08BUY3,096 61.150* -
2026-01-07BUY1,806 60.390* -
2026-01-06BUY2,32260.80059.930 60.017EUR 139,359 -
2026-01-05BUY2,83861.50059.030 59.277EUR 168,228 -
2025-12-19SELL-3,08459.08058.220 58.306EUR -179,816 -
2025-12-17BUY5,91159.13058.090 58.194EUR 343,985 -
2025-12-16BUY1,02859.36058.270 58.379EUR 60,014 -
2025-12-15BUY1,28559.69058.530 58.646EUR 75,360 -
2025-12-12BUY1,47060.82059.070 59.245EUR 87,090 -
2025-12-08BUY2,05662.62061.580 61.684EUR 126,822 -
2025-12-03BUY3,08462.19060.370 60.552EUR 186,742 -
2025-12-02BUY77161.62060.180 60.324EUR 46,510 -
2025-11-18BUY1,28560.32059.130 59.249EUR 76,135 -
2025-11-10BUY1,02860.72059.400 59.532EUR 61,199 -
2025-11-07BUY1,79959.77057.800 57.997EUR 104,337 -
2025-11-05BUY1,28558.39056.260 56.473EUR 72,568 -
2025-11-04BUY7,71058.78056.190 56.449EUR 435,222 -
2025-11-03BUY5,41859.18057.300 57.488EUR 311,470 -
2025-10-31BUY3,10858.11057.180 57.273EUR 178,004 -
2025-10-30BUY77458.23056.530 56.700EUR 43,886 -
2025-10-29BUY2,32256.98058.020 57.916EUR 134,481 -
2025-10-24BUY2,82757.48059.490 59.289EUR 167,610 -
2025-10-20BUY1,79963.06063.440 63.402EUR 114,060 -
2025-10-17BUY2,31362.46062.640 62.622EUR 144,845 -
2025-10-03BUY1,79264.48065.000 64.948EUR 116,387 -
2025-10-01BUY1,79263.69063.880 63.861EUR 114,439 -
2025-09-26SELL-11,30864.01064.480 64.433EUR -728,608 -
2025-09-18BUY2,05660.38060.810 60.767EUR 124,937 -
2025-09-09BUY3,34157.57057.970 57.930EUR 193,544 -
2025-09-05BUY6,40057.20057.830 57.767EUR 369,709 -
2025-08-21BUY77457.80058.080 58.052EUR 44,932 -
2025-08-20BUY1,29057.22057.580 57.544EUR 74,232 -
2025-08-18BUY1,03256.52057.200 57.132EUR 58,960 -
2025-08-06BUY3,59858.64058.970 58.937EUR 212,055 -
2025-08-05BUY5,39759.00060.010 59.909EUR 323,329 -
2025-08-04BUY4,12860.26061.130 61.043EUR 251,986 -
2025-08-01BUY1,03260.27060.710 60.666EUR 62,607 -
2025-07-31BUY2,05659.95060.670 60.598EUR 124,589 -
2025-07-30BUY1,79959.24059.340 59.330EUR 106,735 -
2025-07-29BUY2,82758.89059.030 59.016EUR 166,838 -
2025-07-23BUY2,31357.71057.890 57.872EUR 133,858 -
2025-07-22BUY1,28057.36058.070 57.999EUR 74,239 -
2025-07-18BUY77159.35059.970 59.908EUR 46,189 -
2025-07-16BUY1,02858.48058.920 58.876EUR 60,525 -
2025-07-14BUY1,79959.04059.120 59.112EUR 106,342 -
2025-07-11BUY1,02858.22058.470 58.445EUR 60,081 -
2025-07-09BUY1,54257.85058.320 58.273EUR 89,857 -
2025-07-08BUY77157.69058.410 58.338EUR 44,979 -
2025-07-07BUY2,04858.48059.150 59.083EUR 121,002 -
2025-07-02BUY4,60859.14059.500 59.464EUR 274,010 -
2025-06-30BUY6,40062.81063.450 63.386EUR 405,670 -
2025-06-18BUY1,78559.12059.380 59.354EUR 105,947 -
2025-06-04BUY5,10060.12061.220 61.110EUR 311,661 -
2025-06-03BUY76261.11061.450 61.416EUR 46,799 -
2025-05-16BUY1,02458.79059.150 59.114EUR 60,533 -
2025-05-09BUY1,27557.66058.020 57.984EUR 73,930 -
2025-05-06BUY1,53058.70059.410 59.339EUR 90,789 -
2025-04-30BUY1,02858.57059.000 58.957EUR 60,608 -
2025-04-25BUY2,55059.03059.710 59.642EUR 152,087 -
2025-04-24BUY2,04059.61060.110 60.060EUR 122,522 -
2025-04-23BUY1,02058.48059.650 59.533EUR 60,724 -
2025-04-17BUY1,53658.62060.010 59.871EUR 91,962 -
2025-04-16BUY2,04858.26059.200 59.106EUR 121,049 -
2025-04-15BUY4,35258.54059.060 59.008EUR 256,803 -
2025-04-14BUY1,79257.36057.640 57.612EUR 103,241 -
2025-04-11BUY4,35256.39056.560 56.543EUR 246,075 -
2025-04-10BUY1,02455.07056.090 55.988EUR 57,332 -
2025-04-09BUY6,42156.42057.160 57.086EUR 366,549 -
2025-04-08SELL-44054.33057.430 57.120EUR -25,133 -
2025-04-07SELL-1,28054.85056.910 56.704EUR -72,581 -
2025-04-04BUY1,53654.57058.540 58.143EUR 89,308 -
2025-03-31BUY7,16859.76059.990 59.967EUR 429,843 -
2025-03-27BUY1,53059.43059.960 59.907EUR 91,658 -
2025-03-26BUY5,10059.95061.430 61.282EUR 312,538 -
2025-03-24BUY1,27561.09061.550 61.504EUR 78,418 -
2025-03-19BUY2,29559.32059.570 59.545EUR 136,656 -
2025-03-17BUY4,33558.39058.950 58.894EUR 255,305 -
2025-03-11BUY3,06054.95055.780 55.697EUR 170,433 -
2025-03-07BUY76554.38055.080 55.010EUR 42,083 -
2025-03-05BUY3,06056.22056.610 56.571EUR 173,107 -
2025-03-04BUY2,04056.80057.730 57.637EUR 117,579 -
2025-02-26BUY1,02456.90057.240 57.206EUR 58,579 -
2025-02-25BUY1,79256.18057.520 57.386EUR 102,836 -
2025-02-24BUY1,79257.33058.590 58.464EUR 104,767 -
2025-02-18BUY7,16857.80058.210 58.169EUR 416,955 -
2025-02-14BUY1,53656.98057.900 57.808EUR 88,793 -
2025-02-13BUY2,55057.46057.890 57.847EUR 147,510 -
2025-02-12BUY2,04854.82055.540 55.468EUR 113,598 -
2025-02-10BUY76856.17056.840 56.773EUR 43,602 -
2025-02-06BUY76856.01057.390 57.252EUR 43,970 -
2025-02-05BUY1,53056.85057.130 57.102EUR 87,366 -
2025-02-04BUY1,78555.72056.290 56.233EUR 100,376 -
2025-01-31BUY76555.43056.820 56.681EUR 43,361 -
2024-12-30BUY1,53654.16054.570 54.529EUR 83,757 -
2024-12-27BUY2,04853.94054.300 54.264EUR 111,133 -
2024-12-20BUY1,53653.49053.660 53.643EUR 82,396 -
2024-12-18BUY1,02452.01053.810 53.630EUR 54,917 -
2024-12-17BUY3,84053.69053.810 53.798EUR 206,584 -
2024-12-16BUY47053.97054.420 54.375EUR 25,556 -
2024-12-13BUY9,72854.43054.880 54.835EUR 533,435 -
2024-12-11BUY6,65655.39056.060 55.993EUR 372,689 -
2024-12-10BUY5,35554.55055.560 55.459EUR 296,983 -
2024-12-09BUY4,08054.67057.000 56.767EUR 231,609 -
2024-12-06BUY2,80556.85057.420 57.363EUR 160,903 -
2024-12-05BUY4,84557.16057.800 57.736EUR 279,731 -
2024-12-04BUY2,04856.30056.600 56.570EUR 115,855 -
2024-12-03BUY4,09656.60056.910 56.879EUR 232,976 -
2024-12-02BUY5,10056.45058.690 58.466EUR 298,177 -
2024-11-29BUY4,59058.52058.890 58.853EUR 270,135 -
2024-11-27BUY2,04058.14058.340 58.320EUR 118,973 -
2024-11-26BUY5,86558.37058.680 58.649EUR 343,976 -
2024-11-25BUY51058.19059.900 59.729EUR 30,462 -
2024-11-21BUY2,04859.74060.050 60.019EUR 122,919 -
2024-11-20BUY3,31558.70059.170 59.123EUR 195,993 -
2024-11-19BUY2,29558.60058.700 58.690EUR 134,694 -
2024-11-18BUY8,18157.86058.110 58.085EUR 475,193 -
2024-11-11BUY3,31556.90057.330 57.287EUR 189,906 -
2024-11-08BUY2,29556.31056.800 56.751EUR 130,244 -
2024-11-07BUY2,56055.44055.750 55.719EUR 142,641 -
2024-11-06BUY1,28055.33055.790 55.744EUR 71,352 -
2024-11-05BUY4,09653.05053.300 53.275EUR 218,214 -
2024-11-01BUY3,84051.56052.840 52.712EUR 202,414 -
2024-10-31BUY2,04852.37052.710 52.676EUR 107,880 -
2024-10-30BUY1,28052.49052.730 52.706EUR 67,464 -
2024-10-29BUY1,95251.84052.290 52.245EUR 101,982 -
2024-10-28BUY2,04852.29052.570 52.542EUR 107,606 -
2024-10-21BUY2,04852.00052.820 52.738EUR 108,007 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy