| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate YAR.OL holdings
| Date | Number of YAR.OL Shares Held | Base Market Value of YAR.OL Shares | Local Market Value of YAR.OL Shares | Change in YAR.OL Shares Held | Change in YAR.OL Base Value | Current Price per YAR.OL Share Held | Previous Price per YAR.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 301,956 | NOK 9,914,479 | NOK 9,914,479 | 0 | NOK -180,213 | NOK 32.8342 | NOK 33.431 |
| 2025-05-07 (Wednesday) | 301,956 | NOK 10,094,692 | NOK 10,094,692 | 0 | NOK 66,898 | NOK 33.431 | NOK 33.2095 |
| 2025-05-06 (Tuesday) | 301,956 | NOK 10,027,794 | NOK 10,027,794 | 258 | NOK 157,266 | NOK 33.2095 | NOK 32.7166 |
| 2025-05-05 (Monday) | 301,698 | NOK 9,870,528 | NOK 9,870,528 | 0 | NOK -8,597 | NOK 32.7166 | NOK 32.7451 |
| 2025-05-02 (Friday) | 301,698 | NOK 9,879,125 | NOK 9,879,125 | 0 | NOK 200,350 | NOK 32.7451 | NOK 32.081 |
| 2025-05-01 (Thursday) | 301,698 | NOK 9,678,775 | NOK 9,678,775 | 0 | NOK -73,362 | NOK 32.081 | NOK 32.3242 |
| 2025-04-30 (Wednesday) | 301,698 | NOK 9,752,137 | NOK 9,752,137 | 180 | NOK -415,977 | NOK 32.3242 | NOK 33.7231 |
| 2025-04-29 (Tuesday) | 301,518 | NOK 10,168,114 | NOK 10,168,114 | 0 | NOK 77,870 | NOK 33.7231 | NOK 33.4648 |
| 2025-04-28 (Monday) | 301,518 | NOK 10,090,244 | NOK 10,090,244 | 0 | NOK 285,322 | NOK 33.4648 | NOK 32.5185 |
| 2025-04-25 (Friday) | 301,518 | NOK 9,804,922 | NOK 9,804,922 | 450 | NOK 366,537 | NOK 32.5185 | NOK 31.3497 |
| 2025-04-24 (Thursday) | 301,068 | NOK 9,438,385 | NOK 9,438,385 | 352 | NOK 96,356 | NOK 31.3497 | NOK 31.066 |
| 2025-04-23 (Wednesday) | 300,716 | NOK 9,342,029 | NOK 9,342,029 | 176 | NOK 208,964 | NOK 31.066 | NOK 30.3888 |
| 2025-04-22 (Tuesday) | 300,540 | NOK 9,133,065 | NOK 9,133,065 | 270 | NOK 121,871 | NOK 30.3888 | NOK 30.0103 |
| 2025-04-21 (Monday) | 300,270 | NOK 9,011,194 | NOK 9,011,194 | 0 | NOK 98,839 | NOK 30.0103 | NOK 29.6811 |
| 2025-04-18 (Friday) | 300,270 | NOK 8,912,355 | NOK 8,912,355 | 0 | NOK 0 | NOK 29.6811 | NOK 29.6811 |
| 2025-04-17 (Thursday) | 300,270 | NOK 8,912,355 | NOK 8,912,355 | 0 | NOK 64,348 | NOK 29.6811 | NOK 29.4668 |
| 2025-04-16 (Wednesday) | 300,270 | NOK 8,848,007 | NOK 8,848,007 | 360 | NOK 101,765 | NOK 29.4668 | NOK 29.1629 |
| 2025-04-15 (Tuesday) | 299,910 | NOK 8,746,242 | NOK 8,746,242 | 748 | NOK -9,802 | NOK 29.1629 | NOK 29.2686 |
| 2025-04-14 (Monday) | 299,162 | NOK 8,756,044 | NOK 8,756,044 | 315 | NOK 199,779 | NOK 29.2686 | NOK 28.6309 |
| 2025-04-11 (Friday) | 298,847 | NOK 8,556,265 | NOK 8,556,265 | 748 | NOK 133,852 | NOK 28.6309 | NOK 28.2537 |
| 2025-04-10 (Thursday) | 298,099 | NOK 8,422,413 | NOK 8,422,413 | 180 | NOK 385,256 | NOK 28.2537 | NOK 26.9777 |
| 2025-04-09 (Wednesday) | 297,919 | NOK 8,037,157 | NOK 8,037,157 | 1,102 | NOK -161,234 | NOK 26.9777 | NOK 27.621 |
| 2025-04-08 (Tuesday) | 296,817 | NOK 8,198,391 | NOK 8,198,391 | -76 | NOK -81,894 | NOK 27.621 | NOK 27.8898 |
| 2025-04-07 (Monday) | 296,893 | NOK 8,280,285 | NOK 8,280,285 | -215 | NOK 79,043 | NOK 27.8898 | NOK 27.6036 |
| 2025-04-04 (Friday) | 297,108 | NOK 8,201,242 | NOK 8,201,242 | 270 | NOK -580,500 | NOK 27.6036 | NOK 29.5843 |
| 2025-04-02 (Wednesday) | 296,838 | NOK 8,781,742 | NOK 8,781,742 | 0 | NOK -226,861 | NOK 29.5843 | NOK 30.3486 |
| 2025-04-01 (Tuesday) | 296,838 | NOK 9,008,603 | NOK 9,008,603 | 0 | NOK 107,394 | NOK 30.3486 | NOK 29.9868 |
| 2025-03-31 (Monday) | 296,838 | NOK 8,901,209 | NOK 8,901,209 | 1,260 | NOK 30,495 | NOK 29.9868 | NOK 30.0114 |
| 2025-03-28 (Friday) | 295,578 | NOK 8,870,714 | NOK 8,870,714 | 0 | NOK -128,935 | NOK 30.0114 | NOK 30.4476 |
| 2025-03-27 (Thursday) | 295,578 | NOK 8,999,649 | NOK 8,999,649 | 264 | NOK -85,295 | NOK 30.4476 | NOK 30.7637 |
| 2025-03-26 (Wednesday) | 295,314 | NOK 9,084,944 | NOK 9,084,944 | 880 | NOK 56,351 | NOK 30.7637 | NOK 30.6642 |
| 2025-03-25 (Tuesday) | 294,434 | NOK 9,028,593 | NOK 9,028,593 | 0 | NOK -293,472 | NOK 30.6642 | NOK 31.661 |
| 2025-03-24 (Monday) | 294,434 | NOK 9,322,065 | NOK 9,322,065 | 220 | NOK 1,195 | NOK 31.661 | NOK 31.6806 |
| 2025-03-21 (Friday) | 294,214 | NOK 9,320,870 | NOK 9,320,870 | 0 | NOK -140,685 | NOK 31.6806 | NOK 32.1588 |
| 2025-03-20 (Thursday) | 294,214 | NOK 9,461,555 | NOK 9,461,555 | 0 | NOK -70,309 | NOK 32.1588 | NOK 32.3977 |
| 2025-03-19 (Wednesday) | 294,214 | NOK 9,531,864 | NOK 9,531,864 | 396 | NOK 70,397 | NOK 32.3977 | NOK 32.2018 |
| 2025-03-18 (Tuesday) | 293,818 | NOK 9,461,467 | NOK 9,461,467 | 0 | NOK 193,658 | NOK 32.2018 | NOK 31.5427 |
| 2025-03-17 (Monday) | 293,818 | NOK 9,267,809 | NOK 9,267,809 | 748 | NOK 225,026 | NOK 31.5427 | NOK 30.8554 |
| 2025-03-14 (Friday) | 293,070 | NOK 9,042,783 | NOK 9,042,783 | 0 | NOK 112,197 | NOK 30.8554 | NOK 30.4725 |
| 2025-03-13 (Thursday) | 293,070 | NOK 8,930,586 | NOK 8,930,586 | 0 | NOK -171,524 | NOK 30.4725 | NOK 31.0578 |
| 2025-03-12 (Wednesday) | 293,070 | NOK 9,102,110 | NOK 9,102,110 | 0 | NOK -45,142 | NOK 31.0578 | NOK 31.2118 |
| 2025-03-11 (Tuesday) | 293,070 | NOK 9,147,252 | NOK 9,147,252 | 540 | NOK 42,677 | NOK 31.2118 | NOK 31.1236 |
| 2025-03-10 (Monday) | 292,530 | NOK 9,104,575 | NOK 9,104,575 | 0 | NOK 130,218 | NOK 31.1236 | NOK 30.6784 |
| 2025-03-07 (Friday) | 292,530 | NOK 8,974,357 | NOK 8,974,357 | 135 | NOK 436,420 | NOK 30.6784 | NOK 29.2 |
| 2025-03-05 (Wednesday) | 292,395 | NOK 8,537,937 | NOK 8,537,937 | 516 | NOK 393,567 | NOK 29.2 | NOK 27.9032 |
| 2025-03-04 (Tuesday) | 291,879 | NOK 8,144,370 | NOK 8,144,370 | 360 | NOK -139,276 | NOK 27.9032 | NOK 28.4155 |
| 2025-03-03 (Monday) | 291,519 | NOK 8,283,646 | NOK 8,283,646 | 0 | NOK -5,465 | NOK 28.4155 | NOK 28.4342 |
| 2025-02-28 (Friday) | 291,519 | NOK 8,289,111 | NOK 8,289,111 | 0 | NOK -239,319 | NOK 28.4342 | NOK 29.2551 |
| 2025-02-27 (Thursday) | 291,519 | NOK 8,528,430 | NOK 8,528,430 | 0 | NOK -98,839 | NOK 29.2551 | NOK 29.5942 |
| 2025-02-26 (Wednesday) | 291,519 | NOK 8,627,269 | NOK 8,627,269 | 176 | NOK 57,356 | NOK 29.5942 | NOK 29.4152 |
| 2025-02-25 (Tuesday) | 291,343 | NOK 8,569,913 | NOK 8,569,913 | 315 | NOK 88,490 | NOK 29.4152 | NOK 29.143 |
| 2025-02-24 (Monday) | 291,028 | NOK 8,481,423 | NOK 8,481,423 | 301 | NOK 103,914 | NOK 29.143 | NOK 28.8157 |
| 2025-02-21 (Friday) | 290,727 | NOK 8,377,509 | NOK 8,377,509 | 0 | NOK 68,334 | NOK 28.8157 | NOK 28.5807 |
| 2025-02-20 (Thursday) | 290,727 | NOK 8,309,175 | NOK 8,309,175 | 0 | NOK -95,105 | NOK 28.5807 | NOK 28.9078 |
| 2025-02-19 (Wednesday) | 290,727 | NOK 8,404,280 | NOK 8,404,280 | 0 | NOK -198,408 | NOK 28.9078 | NOK 29.5903 |
| 2025-02-18 (Tuesday) | 290,727 | NOK 8,602,688 | NOK 8,602,688 | 1,232 | NOK 74,791 | NOK 29.5903 | NOK 29.4578 |
| 2025-02-17 (Monday) | 289,495 | NOK 8,527,897 | NOK 8,527,897 | 0 | NOK 105,987 | NOK 29.4578 | NOK 29.0917 |
| 2025-02-14 (Friday) | 289,495 | NOK 8,421,910 | NOK 8,421,910 | 270 | NOK 101,992 | NOK 29.0917 | NOK 28.7662 |
| 2025-02-13 (Thursday) | 289,225 | NOK 8,319,918 | NOK 8,319,918 | 440 | NOK 200,471 | NOK 28.7662 | NOK 28.1159 |
| 2025-02-12 (Wednesday) | 288,785 | NOK 8,119,447 | NOK 8,119,447 | 352 | NOK -108,309 | NOK 28.1159 | NOK 28.5257 |
| 2025-02-11 (Tuesday) | 288,433 | NOK 8,227,756 | NOK 8,227,756 | 0 | NOK 181,336 | NOK 28.5257 | NOK 27.897 |
| 2025-02-10 (Monday) | 288,433 | NOK 8,046,420 | NOK 8,046,420 | 135 | NOK 91,409 | NOK 27.897 | NOK 27.593 |
| 2025-02-07 (Friday) | 288,298 | NOK 7,955,011 | NOK 7,955,011 | 0 | NOK -614,939 | NOK 27.593 | NOK 29.726 |
| 2025-02-06 (Thursday) | 288,298 | NOK 8,569,950 | NOK 8,569,950 | 135 | NOK -47,437 | NOK 29.726 | NOK 29.9046 |
| 2025-02-05 (Wednesday) | 288,163 | NOK 8,617,387 | NOK 8,617,387 | 270 | NOK 6,767 | NOK 29.9046 | NOK 29.9091 |
| 2025-02-04 (Tuesday) | 287,893 | NOK 8,610,620 | NOK 8,610,620 | 308 | NOK 176,983 | NOK 29.9091 | NOK 29.3257 |
| 2025-02-03 (Monday) | 287,585 | NOK 8,433,637 | NOK 8,433,637 | 0 | NOK -190,555 | NOK 29.3257 | NOK 29.9883 |
| 2025-01-31 (Friday) | 287,585 | NOK 8,624,192 | NOK 8,624,192 | 135 | NOK -171,708 | NOK 29.9883 | NOK 30.5998 |
| 2025-01-30 (Thursday) | 287,450 | NOK 8,795,900 | NOK 8,795,900 | 0 | NOK 172,311 | NOK 30.5998 | NOK 30.0003 |
| 2025-01-29 (Wednesday) | 287,450 | NOK 8,623,589 | NOK 8,623,589 | 0 | NOK 13,760 | NOK 30.0003 | NOK 29.9524 |
| 2025-01-28 (Tuesday) | 287,450 | NOK 8,609,829 | NOK 8,609,829 | 0 | NOK 83,640 | NOK 29.9524 | NOK 29.6615 |
| 2025-01-27 (Monday) | 287,450 | NOK 8,526,189 | NOK 8,526,189 | 0 | NOK 75,257 | NOK 29.6615 | NOK 29.3997 |
| 2025-01-24 (Friday) | 287,450 | NOK 8,450,932 | NOK 8,450,932 | 0 | NOK -6,514 | NOK 29.3997 | NOK 29.4223 |
| 2025-01-23 (Thursday) | 287,450 | NOK 8,457,446 | NOK 8,457,446 | 0 | NOK -5,963 | NOK 29.4223 | NOK 29.4431 |
| 2025-01-22 (Wednesday) | 287,450 | NOK 8,463,409 | NOK 8,463,409 | 0 | NOK -17,491 | NOK 29.4431 | NOK 29.5039 |
| 2025-01-21 (Tuesday) | 287,450 | NOK 8,480,900 | NOK 8,480,900 | 0 | NOK 22,868 | NOK 29.5039 | NOK 29.4244 |
| 2025-01-20 (Monday) | 287,450 | NOK 8,458,032 | NOK 8,458,032 | ||||
| 2025-01-17 (Friday) | 287,450 | NOK 8,370,727 | NOK 8,370,727 | ||||
| 2025-01-16 (Thursday) | 287,000 | NOK 8,332,617 | NOK 8,332,617 | ||||
| 2025-01-15 (Wednesday) | 287,000 | NOK 8,459,886 | NOK 8,459,886 | ||||
| 2025-01-14 (Tuesday) | 286,595 | NOK 8,238,266 | NOK 8,238,266 | ||||
| 2025-01-13 (Monday) | 286,595 | NOK 7,909,440 | NOK 7,909,440 | ||||
| 2025-01-10 (Friday) | 285,495 | NOK 7,818,916 | NOK 7,818,916 | ||||
| 2025-01-09 (Thursday) | 284,659 | NOK 7,765,197 | NOK 7,765,197 | ||||
| 2025-01-09 (Thursday) | 284,659 | NOK 7,765,197 | NOK 7,765,197 | ||||
| 2025-01-09 (Thursday) | 284,659 | NOK 7,765,197 | NOK 7,765,197 | ||||
| 2025-01-08 (Wednesday) | 284,659 | NOK 7,664,112 | NOK 7,664,112 | ||||
| 2025-01-08 (Wednesday) | 284,659 | NOK 7,664,112 | NOK 7,664,112 | ||||
| 2025-01-08 (Wednesday) | 284,659 | NOK 7,664,112 | NOK 7,664,112 | ||||
| 2025-01-02 (Thursday) | 282,943 | NOK 7,587,051 | NOK 7,587,051 | ||||
| 2024-12-30 (Monday) | 282,943 | NOK 7,480,422 | NOK 7,480,422 | ||||
| 2024-12-06 (Friday) | 276,643 | NOK 8,007,263 | NOK 8,007,263 | 484 | NOK -81,243 | NOK 28.9444 | NOK 29.2893 |
| 2024-12-05 (Thursday) | 276,159 | NOK 8,088,506 | NOK 8,088,506 | 836 | NOK 29,347 | NOK 29.2893 | NOK 29.2717 |
| 2024-12-04 (Wednesday) | 275,323 | NOK 8,059,159 | NOK 8,059,159 | 360 | NOK 133,777 | NOK 29.2717 | NOK 28.8234 |
| 2024-12-03 (Tuesday) | 274,963 | NOK 7,925,382 | NOK 7,925,382 | 720 | NOK 272,993 | NOK 28.8234 | NOK 27.9037 |
| 2024-12-02 (Monday) | 274,243 | NOK 7,652,389 | NOK 7,652,389 | 880 | NOK -28,160 | NOK 27.9037 | NOK 28.0965 |
| 2024-11-29 (Friday) | 273,363 | NOK 7,680,549 | NOK 7,680,549 | 792 | NOK -26,930 | NOK 28.0965 | NOK 28.277 |
| 2024-11-28 (Thursday) | 272,571 | NOK 7,707,479 | NOK 7,707,479 | 0 | NOK -11,669 | NOK 28.277 | NOK 28.3198 |
| 2024-11-27 (Wednesday) | 272,571 | NOK 7,719,148 | NOK 7,719,148 | 352 | NOK 94,969 | NOK 28.3198 | NOK 28.0075 |
| 2024-11-26 (Tuesday) | 272,219 | NOK 7,624,179 | NOK 7,624,179 | 1,012 | NOK -127,071 | NOK 28.0075 | NOK 28.5806 |
| 2024-11-25 (Monday) | 271,207 | NOK 7,751,250 | NOK 7,751,250 | 88 | NOK 63,723 | NOK 28.5806 | NOK 28.3548 |
| 2024-11-22 (Friday) | 271,119 | NOK 7,687,527 | NOK 7,687,527 | 0 | NOK -4,801 | NOK 28.3548 | NOK 28.3725 |
| 2024-11-21 (Thursday) | 271,119 | NOK 7,692,328 | NOK 7,692,328 | 352 | NOK -65,261 | NOK 28.3725 | NOK 28.6504 |
| 2024-11-20 (Wednesday) | 270,767 | NOK 7,757,589 | NOK 7,757,589 | 572 | NOK -18,710 | NOK 28.6504 | NOK 28.7803 |
| 2024-11-19 (Tuesday) | 270,195 | NOK 7,776,299 | NOK 7,776,299 | 396 | NOK 20,556 | NOK 28.7803 | NOK 28.7464 |
| 2024-11-18 (Monday) | 269,799 | NOK 7,755,743 | NOK 7,755,743 | 1,408 | NOK 102,081 | NOK 28.7464 | NOK 28.5168 |
| 2024-11-12 (Tuesday) | 268,391 | NOK 7,653,662 | NOK 7,653,662 | 0 | NOK -137,963 | NOK 28.5168 | NOK 29.0309 |
| 2024-11-11 (Monday) | 268,391 | NOK 7,791,625 | NOK 7,791,625 | 572 | NOK -33,899 | NOK 29.0309 | NOK 29.2194 |
| 2024-11-08 (Friday) | 267,819 | NOK 7,825,524 | NOK 7,825,524 | 396 | NOK -336,385 | NOK 29.2194 | NOK 30.5206 |
| 2024-11-07 (Thursday) | 267,423 | NOK 8,161,909 | NOK 8,161,909 | 440 | NOK 87,384 | NOK 30.5206 | NOK 30.2436 |
| 2024-11-06 (Wednesday) | 266,983 | NOK 8,074,525 | NOK 8,074,525 | 220 | NOK -55,089 | NOK 30.2436 | NOK 30.475 |
| 2024-11-05 (Tuesday) | 266,763 | NOK 8,129,614 | NOK 8,129,614 | 704 | NOK 31,039 | NOK 30.475 | NOK 30.439 |
| 2024-11-04 (Monday) | 266,059 | NOK 8,098,575 | NOK 8,098,575 | 0 | NOK 66,905 | NOK 30.439 | NOK 30.1876 |
| 2024-11-01 (Friday) | 266,059 | NOK 8,031,670 | NOK 8,031,670 | 660 | NOK 72,395 | NOK 30.1876 | NOK 29.9898 |
| 2024-10-31 (Thursday) | 265,399 | NOK 7,959,275 | NOK 7,959,275 | 352 | NOK -149,738 | NOK 29.9898 | NOK 30.5946 |
| 2024-10-30 (Wednesday) | 265,047 | NOK 8,109,013 | NOK 8,109,013 | 220 | NOK 56,359 | NOK 30.5946 | NOK 30.4072 |
| 2024-10-29 (Tuesday) | 264,827 | NOK 8,052,654 | NOK 8,052,654 | 312 | NOK 7,138 | NOK 30.4072 | NOK 30.4161 |
| 2024-10-28 (Monday) | 264,515 | NOK 8,045,516 | NOK 8,045,516 | 352 | NOK -165,152 | NOK 30.4161 | NOK 31.0818 |
| 2024-10-25 (Friday) | 264,163 | NOK 8,210,668 | NOK 8,210,668 | 0 | NOK 304,466 | NOK 31.0818 | NOK 29.9293 |
| 2024-10-24 (Thursday) | 264,163 | NOK 7,906,202 | NOK 7,906,202 | 0 | NOK -20,438 | NOK 29.9293 | NOK 30.0066 |
| 2024-10-23 (Wednesday) | 264,163 | NOK 7,926,640 | NOK 7,926,640 | 0 | NOK -100,940 | NOK 30.0066 | NOK 30.3887 |
| 2024-10-22 (Tuesday) | 264,163 | NOK 8,027,580 | NOK 8,027,580 | 0 | NOK -116,396 | NOK 30.3887 | NOK 30.8294 |
| 2024-10-21 (Monday) | 264,163 | NOK 8,143,976 | NOK 8,143,976 | 352 | NOK -92,574 | NOK 30.8294 | NOK 31.2214 |
| 2024-10-18 (Friday) | 263,811 | NOK 8,236,550 | NOK 8,236,550 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 258 | 33.210* | 29.81 | |||
| 2025-04-30 | BUY | 180 | 32.324* | 29.70 | |||
| 2025-04-25 | BUY | 450 | 32.519* | 29.59 | |||
| 2025-04-24 | BUY | 352 | 31.350* | 29.58 | |||
| 2025-04-23 | BUY | 176 | 31.066* | 29.56 | |||
| 2025-04-22 | BUY | 270 | 30.389* | 29.55 | |||
| 2025-04-16 | BUY | 360 | 29.467* | 29.54 | |||
| 2025-04-15 | BUY | 748 | 29.163* | 29.55 | |||
| 2025-04-14 | BUY | 315 | 29.269* | 29.55 | |||
| 2025-04-11 | BUY | 748 | 28.631* | 29.56 | |||
| 2025-04-10 | BUY | 180 | 28.254* | 29.58 | |||
| 2025-04-09 | BUY | 1,102 | 26.978* | 29.61 | |||
| 2025-04-08 | SELL | -76 | 27.621* | 29.63 Profit of 2,252 on sale | |||
| 2025-04-07 | SELL | -215 | 27.890* | 29.65 Profit of 6,375 on sale | |||
| 2025-04-04 | BUY | 270 | 27.604* | 29.68 | |||
| 2025-03-31 | BUY | 1,260 | 29.987* | 29.66 | |||
| 2025-03-27 | BUY | 264 | 30.448* | 29.65 | |||
| 2025-03-26 | BUY | 880 | 30.764* | 29.64 | |||
| 2025-03-24 | BUY | 220 | 31.661* | 29.59 | |||
| 2025-03-19 | BUY | 396 | 32.398* | 29.49 | |||
| 2025-03-17 | BUY | 748 | 31.543* | 29.42 | |||
| 2025-03-11 | BUY | 540 | 31.212* | 29.33 | |||
| 2025-03-07 | BUY | 135 | 30.678* | 29.28 | |||
| 2025-03-05 | BUY | 516 | 29.200* | 29.29 | |||
| 2025-03-04 | BUY | 360 | 27.903* | 29.31 | |||
| 2025-02-26 | BUY | 176 | 29.594* | 29.34 | |||
| 2025-02-25 | BUY | 315 | 29.415* | 29.33 | |||
| 2025-02-24 | BUY | 301 | 29.143* | 29.34 | |||
| 2025-02-18 | BUY | 1,232 | 29.590* | 29.36 | |||
| 2025-02-14 | BUY | 270 | 29.092* | 29.37 | |||
| 2025-02-13 | BUY | 440 | 28.766* | 29.38 | |||
| 2025-02-12 | BUY | 352 | 28.116* | 29.41 | |||
| 2025-02-10 | BUY | 135 | 27.897* | 29.46 | |||
| 2025-02-06 | BUY | 135 | 29.726* | 29.50 | |||
| 2025-02-05 | BUY | 270 | 29.905* | 29.49 | |||
| 2025-02-04 | BUY | 308 | 29.909* | 29.48 | |||
| 2025-01-31 | BUY | 135 | 29.988* | 29.47 | |||
| 2024-12-06 | BUY | 484 | 28.944* | 29.41 | |||
| 2024-12-05 | BUY | 836 | 29.289* | 29.42 | |||
| 2024-12-04 | BUY | 360 | 29.272* | 29.42 | |||
| 2024-12-03 | BUY | 720 | 28.823* | 29.44 | |||
| 2024-12-02 | BUY | 880 | 27.904* | 29.50 | |||
| 2024-11-29 | BUY | 792 | 28.097* | 29.55 | |||
| 2024-11-27 | BUY | 352 | 28.320* | 29.66 | |||
| 2024-11-26 | BUY | 1,012 | 28.008* | 29.73 | |||
| 2024-11-25 | BUY | 88 | 28.581* | 29.78 | |||
| 2024-11-21 | BUY | 352 | 28.373* | 29.92 | |||
| 2024-11-20 | BUY | 572 | 28.650* | 29.99 | |||
| 2024-11-19 | BUY | 396 | 28.780* | 30.06 | |||
| 2024-11-18 | BUY | 1,408 | 28.746* | 30.13 | |||
| 2024-11-11 | BUY | 572 | 29.031* | 30.32 | |||
| 2024-11-08 | BUY | 396 | 29.219* | 30.39 | |||
| 2024-11-07 | BUY | 440 | 30.521* | 30.38 | |||
| 2024-11-06 | BUY | 220 | 30.244* | 30.40 | |||
| 2024-11-05 | BUY | 704 | 30.475* | 30.39 | |||
| 2024-11-01 | BUY | 660 | 30.188* | 30.40 | |||
| 2024-10-31 | BUY | 352 | 29.990* | 30.46 | |||
| 2024-10-30 | BUY | 220 | 30.595* | 30.44 | |||
| 2024-10-29 | BUY | 312 | 30.407* | 30.44 | |||
| 2024-10-28 | BUY | 352 | 30.416* | 30.45 | |||
| 2024-10-21 | BUY | 352 | 30.829* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.