ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for Z

Stock NameZillow Group Inc Class C
TickerZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98954M2008
LEI2549002XEELQDIR6FU05

Show aggregate Z holdings

News associated with Z

Zillow Group (NASDAQ:Z) Hits New 1-Year High Following Analyst Upgrade
Zillow Group, Inc. (NASDAQ:Z – Get Free Report)’s share price reached a new 52-week high on Wednesday after Sanford C. Bernstein upgraded the stock from a market perform rating to an outperform rating. Sanford C. Bernstein now has a $105.00 price target on the stock. Zillow Group traded as high as $93.45 and last traded […] - 2025-09-19 02:50:48
Zillow Group (NASDAQ:Z) Upgraded to “Outperform” at Sanford C. Bernstein
Zillow Group (NASDAQ:Z – Get Free Report) was upgraded by investment analysts at Sanford C. Bernstein from a “market perform” rating to an “outperform” rating in a report released on Wednesday, Marketbeat reports. The firm currently has a $105.00 target price on the financial services provider’s stock. Sanford C. Bernstein’s price target would suggest a […] - 2025-09-19 02:16:44
Notable Wednesday Option Activity: AAPL, STOK, Z
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 543,181 contracts has been traded thus far today, a contract volume which is representative of approximately 54 - 2025-09-17 16:17:22
Zillow Group, Inc. (NASDAQ:Z) Receives $88.29 Average Price Target from Analysts
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are covering the firm, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold rating, four have given a buy rating and one has assigned a strong buy […] - 2025-09-15 02:30:25
Where Will Opendoor Stock Be in 5 Years?
Key PointsOpendoor’s stock has surged about 13 times from its all-time low. - 2025-09-08 04:14:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zillow Group Sees Unusually Large Options Volume (NASDAQ:Z)
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) saw some unusual options trading on Tuesday. Stock traders bought 14,827 call options on the company. Thisrepresentsanincreaseofapproximately118% compared to the typical volume of 6,793 call options. Zillow Group Stock Down 1.4% Z stock opened at $85.68 on Wednesday. Zillow Group has a twelve month low of $52.86 […] - 2025-08-27 02:36:43
Richard Barton Sells 200,000 Shares of Zillow Group (NASDAQ:Z) Stock
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) Chairman Richard Barton sold 200,000 shares of Zillow Group stock in a transaction dated Thursday, August 14th. The stock was sold at an average price of $84.92, for a total value of $16,984,000.00. Following the sale, the chairman directly owned 843,248 shares in the company, valued at […] - 2025-08-21 05:20:52
Maryland State Retirement & Pension System Decreases Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Maryland State Retirement & Pension System reduced its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,251 shares of the financial services provider’s stock after selling 1,032 […] - 2025-08-15 04:50:58
Zillow Group, Inc. (NASDAQ:Z) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. lessened its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 465 shares of the financial services provider’s stock after selling 433 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-11 05:14:51
Zillow Group (NASDAQ:Z) versus Sohu.com (NASDAQ:SOHU) Head-To-Head Contrast
Zillow Group (NASDAQ:Z – Get Free Report) and Sohu.com (NASDAQ:SOHU – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Valuation & Earnings This table compares Zillow […] - 2025-08-11 02:49:00
Mackenzie Financial Corp Buys Shares of 5,916 Zillow Group, Inc. (NASDAQ:Z)
Mackenzie Financial Corp bought a new stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 5,916 shares of the financial services provider’s stock, valued at approximately $406,000. A number of other institutional […] - 2025-08-08 05:08:57
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Z Crosses Above Average Analyst Target
In recent trading, shares of Zillow Group Inc (Symbol: Z) have crossed above the average analyst 12-month target price of $81.08, changing hands for $81.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:51:20
Victory Capital Management Inc. Raises Holdings in Zillow Group, Inc. (NASDAQ:Z)
Victory Capital Management Inc. increased its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,960 shares of the financial services provider’s stock after purchasing an additional 10,013 shares during the period. Victory Capital Management Inc.’s holdings in Zillow Group were […] - 2025-07-28 05:16:56
Envestnet Asset Management Inc. Purchases 12,150 Shares of Zillow Group, Inc. (NASDAQ:Z)
Envestnet Asset Management Inc. lifted its position in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 21.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 68,468 shares of the financial services provider’s stock after acquiring an additional 12,150 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Zillow Group were worth $4,694,000 as […] - 2025-07-25 04:40:54
Zillow Group, Inc. (NASDAQ:Z) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Zillow Group, Inc. (NASDAQ:Z – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and three have given a strong buy […] - 2025-07-24 05:10:56
Cerity Partners LLC Has $1.40 Million Position in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after acquiring an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as […] - 2025-07-22 09:38:53
Cerity Partners LLC Grows Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 at […] - 2025-07-22 08:54:54
Zillow Group, Inc. (NASDAQ:Z) Shares Acquired by Cwm LLC
Cwm LLC lifted its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 186.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,623 shares of the financial services provider’s stock after purchasing an additional 8,864 shares during […] - 2025-07-22 08:07:05
Cerity Partners LLC Buys 8,215 Shares of Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the 1st quarter, HoldingsChannel reports. The fund owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as of its […] - 2025-07-22 07:02:59
Signaturefd LLC Purchases 610 Shares of Zillow Group, Inc. (NASDAQ:Z)
Signaturefd LLC raised its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 45.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,948 shares of the financial services provider’s stock after purchasing an additional 610 shares during the quarter. […] - 2025-07-21 05:42:56
Zillow Group, Inc. (NASDAQ:Z) Stake Lessened by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 6.3% during the first quarter, HoldingsChannel reports. The fund owned 82,914 shares of the financial services provider’s stock after selling 5,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Zillow Group […] - 2025-07-21 05:04:56
This Under-the-Radar Stock Could Be the Next Palantir
Key PointsThe Real Brokerage is rapidly taking a share of real estate agents in the United States. - 2025-07-19 06:50:00
M&T Bank Corp Sells 2,565 Shares of Zillow Group, Inc. (NASDAQ:Z)
M&T Bank Corp decreased its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 40.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,830 shares of the financial services provider’s stock after selling 2,565 shares during the period. M&T Bank […] - 2025-07-18 04:39:09
Zillow Group, Inc. (NASDAQ:Z) Stake Increased by Arizona State Retirement System
Arizona State Retirement System grew its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 46,181 shares of the financial services provider’s stock after purchasing an additional 1,588 shares during the […] - 2025-07-17 05:35:02
Xponance Inc. Has $1.09 Million Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Xponance Inc. lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,903 shares of the financial services provider’s stock after buying an additional 1,176 shares during […] - 2025-07-16 05:56:56
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Robeco Institutional Asset Management B.V. Boosts Stake in Zillow Group, Inc. (NASDAQ:Z)
Robeco Institutional Asset Management B.V. raised its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 59.1% in the first quarter, Holdings Channel.com reports. The fund owned 309,170 shares of the financial services provider’s stock after buying an additional 114,853 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Zillow […] - 2025-06-29 05:26:51
QRG Capital Management Inc. Reduces Holdings in Zillow Group, Inc. (NASDAQ:Z)
QRG Capital Management Inc. trimmed its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,018 shares of the financial services provider’s stock after selling 1,053 shares during the quarter. QRG […] - 2025-06-25 04:29:02

iShares Core MSCI World UCITS ETF USD (Dist) Z holdings

DateNumber of Z Shares HeldBase Market Value of Z SharesLocal Market Value of Z SharesChange in Z Shares HeldChange in Z Base ValueCurrent Price per Z Share HeldPrevious Price per Z Share Held
2026-02-09 (Monday)220,232USD 11,954,193Z holding decreased by -151960USD 11,954,1930USD -151,960 USD 54.28 USD 54.97
2026-02-06 (Friday)220,232Z holding increased by 1344USD 12,106,153Z holding decreased by -1578725USD 12,106,1531,344USD -1,578,725 USD 54.97 USD 62.52
2026-02-02 (Monday)218,888USD 13,684,878Z holding decreased by -111633USD 13,684,8780USD -111,633 USD 62.52 USD 63.03
2026-01-30 (Friday)218,888USD 13,796,511Z holding decreased by -685119USD 13,796,5110USD -685,119 USD 63.03 USD 66.16
2026-01-29 (Thursday)218,888USD 14,481,630Z holding decreased by -100689USD 14,481,6300USD -100,689 USD 66.16 USD 66.62
2026-01-27 (Tuesday)218,888USD 14,582,319Z holding decreased by -644625USD 14,582,3190USD -644,625 USD 66.62 USD 69.565
2026-01-26 (Monday)218,888USD 15,226,944Z holding increased by 342560USD 15,226,9440USD 342,560 USD 69.565 USD 68
2026-01-23 (Friday)218,888USD 14,884,384Z holding decreased by -129144USD 14,884,3840USD -129,144 USD 68 USD 68.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of Z by Blackrock for IE000OHHIBC6

Show aggregate share trades of Z

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,344 54.970* -
2026-01-15BUY128 67.890* -
2026-01-14BUY320 67.550* -
2026-01-08BUY384 69.950* -
2026-01-07BUY224 68.170* -
2026-01-06BUY28866.13064.104 64.307USD 18,520 -
2026-01-05BUY35268.30065.920 66.158USD 23,288 -
2025-12-19SELL-38469.30067.420 67.608USD -25,961 -
2025-12-17BUY73670.84068.710 68.923USD 50,727 -
2025-12-16BUY12871.46068.330 68.643USD 8,786 -
2025-12-15BUY16069.71065.070 65.534USD 10,485 -
2025-12-12BUY18676.34073.960 74.198USD 13,801 -
2025-12-08BUY25674.20072.000 72.220USD 18,488 -
2025-12-03BUY38476.39072.201 72.620USD 27,886 -
2025-12-02BUY9674.23071.940 72.169USD 6,928 -
2025-11-18BUY16068.60066.860 67.034USD 10,725 -
2025-11-10BUY12874.21072.180 72.383USD 9,265 -
2025-11-07BUY22473.30071.390 71.581USD 16,034 -
2025-11-05BUY16074.10072.600 72.750USD 11,640 -
2025-11-04BUY96074.22072.895 73.027USD 70,106 -
2025-11-03BUY67276.80073.580 73.902USD 49,662 -
2025-10-31BUY38475.41069.830 70.388USD 27,029 -
2025-10-30BUY9673.73571.270 71.516USD 6,866 -
2025-10-29BUY28871.52074.870 74.535USD 21,466 -
2025-10-24BUY35277.12079.400 79.172USD 27,869 -
2025-10-20BUY22474.66074.805 74.791USD 16,753 -
2025-10-17BUY28872.96073.150 73.131USD 21,062 -
2025-10-03BUY22476.79078.110 77.978USD 17,467 -
2025-10-01BUY22473.48077.090 76.729USD 17,187 -
2025-09-26SELL-1,40879.48579.730 79.706USD -112,225 -
2025-09-18BUY25689.98091.130 91.015USD 23,300 -
2025-09-09BUY41687.19089.630 89.386USD 37,185 -
2025-09-05BUY80087.89088.342 88.297USD 70,637 -
2025-09-04BUY51283.70084.640 84.546USD 43,288 -
2025-08-21BUY9681.40082.220 82.138USD 7,885 -
2025-08-20BUY16081.10083.445 83.210USD 13,314 -
2025-08-18BUY12884.50085.203 85.133USD 10,897 -
2025-08-06BUY44885.17585.520 85.485USD 38,298 -
2025-08-05BUY67282.49085.080 84.821USD 57,000 -
2025-08-04BUY51283.65083.680 83.677USD 42,843 -
2025-08-01BUY12880.20080.280 80.272USD 10,275 -
2025-07-31BUY25679.55080.170 80.108USD 20,508 -
2025-07-30BUY22479.03080.635 80.475USD 18,026 -
2025-07-29BUY35279.84082.110 81.883USD 28,823 -
2025-07-23BUY28880.56081.570 81.469USD 23,463 -
2025-07-22BUY16080.18080.541 80.505USD 12,881 -
2025-07-18BUY9677.46078.299 78.215USD 7,509 -
2025-07-16BUY12876.95077.790 77.706USD 9,946 -
2025-07-14BUY22478.87079.010 78.996USD 17,695 -
2025-07-11BUY12878.01078.605 78.546USD 10,054 -
2025-07-09BUY19275.51076.320 76.239USD 14,638 -
2025-07-08BUY9672.62072.890 72.863USD 6,995 -
2025-07-07BUY25672.39072.800 72.759USD 18,626 -
2025-07-02BUY57671.00072.510 72.359USD 41,679 -
2025-06-30BUY80070.05070.360 70.329USD 56,263 -
2025-06-18BUY22467.53068.750 68.628USD 15,373 -
2025-06-04BUY64070.21070.320 70.309USD 44,998 -
2025-06-03BUY9669.11069.180 69.173USD 6,641 -
2025-05-16BUY12869.81070.235 70.193USD 8,985 -
2025-05-09BUY16067.93068.460 68.407USD 10,945 -
2025-05-06BUY19267.19068.285 68.176USD 13,090 -
2025-04-30BUY12867.33067.430 67.420USD 8,630 -
2025-04-25BUY32066.27066.949 66.881USD 21,402 -
2025-04-24BUY25665.83066.310 66.262USD 16,963 -
2025-04-23BUY12864.28066.850 66.593USD 8,524 -
2025-04-17BUY19262.57063.370 63.290USD 12,152 -
2025-04-16BUY25662.47063.695 63.572USD 16,275 -
2025-04-15BUY54464.09064.390 64.360USD 35,012 -
2025-04-14BUY22462.63062.910 62.882USD 14,086 -
2025-04-11BUY54461.16061.600 61.556USD 33,486 -
2025-04-10BUY12861.81064.640 64.357USD 8,238 -
2025-04-09BUY80366.06066.250 66.231USD 53,183 -
2025-04-08SELL-5060.89067.370 66.722USD -3,336 -
2025-04-07SELL-16064.08068.970 68.481USD -10,957 -
2025-04-04BUY19266.54069.545 69.244USD 13,295 -
2025-03-31BUY89668.56068.900 68.866USD 61,704 -
2025-03-27BUY19270.35071.730 71.592USD 13,746 -
2025-03-26BUY64071.52074.360 74.076USD 47,409 -
2025-03-24BUY16073.65074.175 74.123USD 11,860 -
2025-03-19BUY28870.57071.820 71.695USD 20,648 -
2025-03-17BUY54470.94071.795 71.709USD 39,010 -
2025-03-11BUY38470.17073.110 72.816USD 27,961 -
2025-03-07BUY9375.56076.460 76.370USD 7,102 -
2025-03-05BUY38476.91077.205 77.176USD 29,635 -
2025-03-04BUY24874.43076.130 75.960USD 18,838 -
2025-02-26BUY12878.33079.078 79.003USD 10,112 -
2025-02-25BUY22477.34077.620 77.592USD 17,381 -
2025-02-24BUY22475.15076.610 76.464USD 17,128 -
2025-02-18BUY89680.58081.510 81.417USD 72,950 -
2025-02-14BUY19279.97080.080 80.069USD 15,373 -
2025-02-13BUY31078.71078.950 78.926USD 24,467 -
2025-02-12BUY24878.21080.160 79.965USD 19,831 -
2025-02-10BUY9687.97088.760 88.681USD 8,513 -
2025-02-06BUY9687.00087.955 87.860USD 8,435 -
2025-02-05BUY18685.90086.000 85.990USD 15,994 -
2025-02-04BUY21784.45084.840 84.801USD 18,402 -
2025-01-31BUY9382.22084.275 84.070USD 7,818 -
2024-12-30BUY19274.61075.420 75.339USD 14,465 -
2024-12-27BUY25676.18076.880 76.810USD 19,663 -
2024-12-20BUY19277.09077.900 77.819USD 14,941 -
2024-12-18BUY12875.47081.610 80.996USD 10,367 -
2024-12-17BUY48080.77082.990 82.768USD 39,729 -
2024-12-16BUY5681.64081.780 81.766USD 4,579 -
2024-12-13BUY1,21679.93081.050 80.938USD 98,421 -
2024-12-11BUY83281.87083.130 83.004USD 69,059 -
2024-12-10BUY65182.02083.245 83.123USD 54,113 -
2024-12-09BUY51282.04083.270 83.147USD 42,571 -
2024-12-06BUY35282.22083.750 83.597USD 29,426 -
2024-12-05BUY58981.30083.490 83.271USD 49,047 -
2024-12-04BUY25682.49084.240 84.065USD 21,521 -
2024-12-03BUY51283.97084.700 84.627USD 43,329 -
2024-12-02BUY62083.70084.900 84.780USD 52,564 -
2024-11-29BUY55884.71086.880 86.663USD 48,358 -
2024-11-27BUY24885.45085.990 85.936USD 21,312 -
2024-11-26BUY71384.85085.750 85.660USD 61,076 -
2024-11-25BUY6284.34086.370 86.167USD 5,342 -
2024-11-21BUY25682.15082.678 82.625USD 21,152 -
2024-11-20BUY41677.88078.330 78.285USD 32,567 -
2024-11-19BUY28875.25075.420 75.403USD 21,716 -
2024-11-18BUY1,02473.32073.430 73.419USD 75,181 -
2024-11-11BUY41675.79075.920 75.907USD 31,577 -
2024-11-08BUY28873.89074.550 74.484USD 21,451 -
2024-11-07BUY32072.63074.050 73.908USD 23,651 -
2024-11-06BUY16058.68062.770 62.361USD 9,978 -
2024-11-05BUY51262.80062.820 62.818USD 32,163 -
2024-11-01BUY48059.80061.500 61.330USD 29,438 -
2024-10-31BUY25660.09060.580 60.531USD 15,496 -
2024-10-30BUY16059.68060.330 60.265USD 9,642 -
2024-10-29BUY22058.32059.109 59.030USD 12,987 -
2024-10-28BUY25659.79060.730 60.636USD 15,523 -
2024-10-21BUY25662.94064.820 64.632USD 16,546 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of Z

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19762,0915201,207,14263.1%
2025-09-18540,101307926,05358.3%
2025-09-171,477,6881,5252,364,97462.5%
2025-09-16483,703981,251,77638.6%
2025-09-15272,513161677,23640.2%
2025-09-12360,9201,510685,65452.6%
2025-09-11786,5292281,435,29954.8%
2025-09-10343,7784,468777,13444.2%
2025-09-09437,2041,479824,25953.0%
2025-09-08687,8313101,842,27937.3%
2025-09-05615,4048731,276,94848.2%
2025-09-04340,2850767,96044.3%
2025-09-03289,50145811,16035.7%
2025-09-02319,7964,0241,179,38227.1%
2025-08-29219,42428398,74755.0%
2025-08-28283,7320514,20155.2%
2025-08-27288,264200696,06541.4%
2025-08-26476,80301,102,74843.2%
2025-08-25573,88701,303,42644.0%
2025-08-221,123,1621,1601,930,90858.2%
2025-08-21508,86012813,51662.6%
2025-08-20366,268209782,29546.8%
2025-08-19564,90449862,72665.5%
2025-08-18295,48124496,67259.5%
2025-08-15502,6401,993884,43556.8%
2025-08-14772,6043711,630,49047.4%
2025-08-13839,11722,102,87439.9%
2025-08-12684,2432011,861,82036.8%
2025-08-11411,37101,140,09736.1%
2025-08-08882,9889431,322,47766.8%
2025-08-071,017,066251,921,40952.9%
2025-08-061,196,2441002,447,85548.9%
2025-08-05924,3277221,448,36663.8%
2025-08-04654,3988951,094,60559.8%
2025-08-01601,96529772,64377.9%
2025-07-31324,2380471,29368.8%
2025-07-30233,596136544,84342.9%
2025-07-29540,592103817,51266.1%
2025-07-28275,873316722,36738.2%
2025-07-25397,4850704,50756.4%
2025-07-24381,42754678,93156.2%
2025-07-23560,568251,008,74855.6%
2025-07-22340,73601,040,53632.7%
2025-07-21404,9074021,391,42129.1%
2025-07-18350,217300769,09545.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy